العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,854.88 | −0.88% | −96.65 | 10,888.50 | 10,854.88 | شراء |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,850.46 | −0.93% | −102.21 | 10,860.00 | 10,760.00 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,850.70 | −0.95% | −104.35 | 10,878.50 | 10,775.00 | شراء |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,850.45 | −0.96% | −104.64 | 10,850.45 | 10,766.00 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,848.46 | −0.98% | −107.63 | 10,848.46 | 10,828.50 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,840.46 | −1.04% | −114.38 | 10,840.46 | 10,840.46 | شراء |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,830.46 | −1.07% | −117.38 | 10,830.46 | 10,830.46 | حياديه |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,817.46 | −1.09% | −119.54 | 10,817.46 | 10,817.46 | حياديه |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,808.81 | −1.09% | −118.69 | 10,808.81 | 10,808.81 | حياديه |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,801.16 | −1.08% | −117.84 | 10,801.16 | 10,801.16 | شراء |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,788.71 | −1.11% | −120.79 | 10,788.71 | 10,788.71 | حياديه |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,775.81 | −1.11% | −120.86 | 10,775.81 | 10,775.81 | حياديه |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,761.81 | −1.10% | −119.86 | 10,761.81 | 10,761.81 | شراء |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,743.81 | −1.09% | −117.86 | 10,743.81 | 10,743.81 | حياديه |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,729.56 | −1.10% | −119.11 | 10,729.56 | 10,729.56 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,712.56 | −1.11% | −120.11 | 10,712.56 | 10,712.56 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,695.56 | −1.12% | −121.11 | 10,695.56 | 10,695.56 | حياديه |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,684.56 | −1.11% | −119.61 | 10,684.56 | 10,684.56 | حياديه |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,673.56 | −1.09% | −118.11 | 10,673.56 | 10,673.56 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,662.56 | −1.08% | −116.61 | 10,662.56 | 10,662.56 | حياديه |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,650.56 | −1.08% | −116.11 | 10,650.56 | 10,650.56 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,638.31 | −1.08% | −115.61 | 10,638.31 | 10,638.31 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,626.31 | −1.07% | −115.11 | 10,626.31 | 10,626.31 | حياديه |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,616.81 | −1.07% | −114.86 | 10,616.81 | 10,616.81 | حياديه |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,607.81 | −1.06% | −113.86 | 10,607.81 | 10,607.81 | حياديه |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,598.81 | −1.05% | −112.86 | 10,598.81 | 10,598.81 | حياديه |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,587.81 | −1.06% | −113.36 | 10,587.81 | 10,587.81 | حياديه |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,576.81 | −1.07% | −113.86 | 10,576.81 | 10,576.81 | حياديه |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,565.81 | −1.07% | −114.36 | 10,565.81 | 10,565.81 | حياديه |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,555.31 | −1.07% | −114.36 | 10,555.31 | 10,555.31 | حياديه |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,544.56 | −1.07% | −114.36 | 10,544.56 | 10,544.56 | حياديه |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,533.81 | −1.07% | −114.36 | 10,533.81 | 10,533.81 | حياديه |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,523.81 | −1.07% | −113.61 | 10,523.81 | 10,523.81 | حياديه |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,513.81 | −1.06% | −112.86 | 10,513.81 | 10,513.81 | حياديه |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,503.81 | −1.06% | −112.11 | 10,503.81 | 10,503.81 | حياديه |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,493.81 | −1.05% | −111.36 | 10,493.81 | 10,493.81 | حياديه |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,483.81 | −1.04% | −110.61 | 10,483.81 | 10,483.81 | حياديه |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,473.81 | −1.04% | −109.86 | 10,473.81 | 10,473.81 | حياديه |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,460.81 | −1.04% | −109.86 | 10,460.81 | 10,460.81 | حياديه |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,447.81 | −1.04% | −109.86 | 10,447.81 | 10,447.81 | حياديه |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,434.81 | −1.04% | −109.86 | 10,434.81 | 10,434.81 | حياديه |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,421.81 | −1.04% | −109.86 | 10,421.81 | 10,421.81 | حياديه |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,408.81 | −1.04% | −109.86 | 10,408.81 | 10,408.81 | حياديه |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,395.81 | −1.05% | −109.86 | 10,395.81 | 10,395.81 | حياديه |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,383.81 | −1.05% | −109.86 | 10,383.81 | 10,383.81 | حياديه |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,371.81 | −1.05% | −109.86 | 10,371.81 | 10,371.81 | حياديه |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,359.81 | −1.05% | −109.86 | 10,359.81 | 10,359.81 | حياديه |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,347.81 | −1.05% | −109.86 | 10,347.81 | 10,347.81 | حياديه |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,335.81 | −1.05% | −109.86 | 10,335.81 | 10,335.81 | حياديه |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,323.81 | −1.05% | −109.86 | 10,323.81 | 10,323.81 | حياديه |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,322.81 | −1.05% | −109.86 | 10,322.81 | 10,322.81 | حياديه |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,321.81 | −1.05% | −109.86 | 10,321.81 | 10,321.81 | حياديه |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,320.81 | −1.05% | −109.86 | 10,320.81 | 10,320.81 | حياديه |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,319.81 | −1.05% | −109.86 | 10,319.81 | 10,319.81 | حياديه |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,318.81 | −1.05% | −109.86 | 10,318.81 | 10,318.81 | حياديه |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,317.81 | −1.05% | −109.86 | 10,317.81 | 10,317.81 | حياديه |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,316.81 | −1.05% | −109.86 | 10,316.81 | 10,316.81 | حياديه |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,315.81 | −1.05% | −109.86 | 10,315.81 | 10,315.81 | حياديه |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,314.81 | −1.05% | −109.86 | 10,314.81 | 10,314.81 | بيع |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,313.81 | −1.05% | −109.86 | 10,313.81 | 10,313.81 | بيع |