عقود Grade A Copper Futures (May 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,355.65 | +1.11% | +113.20 | 10,355.65 | 10,294.00 | شراء قوي |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,374.75 | +1.14% | +116.72 | 10,374.75 | 10,366.50 | شراء قوي |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,383.04 | +1.09% | +111.61 | 10,397.00 | 10,285.00 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,378.64 | +1.04% | +107.07 | 10,378.64 | 10,319.00 | شراء قوي |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,378.64 | +1.02% | +105.07 | 10,378.64 | 10,378.64 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,381.64 | +0.99% | +102.07 | 10,381.64 | 10,381.64 | شراء قوي |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,381.64 | +0.96% | +99.14 | 10,381.64 | 10,381.64 | شراء قوي |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,378.79 | +0.93% | +95.22 | 10,378.79 | 10,378.79 | شراء قوي |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,376.29 | +0.90% | +92.72 | 10,376.29 | 10,376.29 | شراء قوي |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,376.79 | +0.87% | +89.47 | 10,376.79 | 10,376.79 | شراء قوي |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,380.79 | +0.86% | +88.97 | 10,380.79 | 10,380.79 | شراء قوي |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,380.04 | +0.81% | +83.61 | 10,380.04 | 10,380.04 | شراء قوي |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,383.54 | +0.80% | +82.86 | 10,383.54 | 10,383.54 | شراء قوي |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,386.54 | +0.80% | +82.61 | 10,386.54 | 10,386.54 | شراء قوي |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,389.04 | +0.80% | +82.61 | 10,389.04 | 10,389.04 | شراء قوي |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,387.04 | +0.80% | +82.61 | 10,387.04 | 10,387.04 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,388.04 | +0.77% | +79.61 | 10,388.04 | 10,388.04 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,389.04 | +0.74% | +76.61 | 10,389.04 | 10,389.04 | شراء |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,389.04 | +0.72% | +74.61 | 10,389.04 | 10,389.04 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,389.04 | +0.69% | +71.36 | 10,389.04 | 10,389.04 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,389.04 | +0.66% | +68.11 | 10,389.04 | 10,389.04 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,389.04 | +0.63% | +64.86 | 10,389.04 | 10,389.04 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,389.04 | +0.60% | +61.61 | 10,389.04 | 10,389.04 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,389.04 | +0.56% | +58.11 | 10,389.04 | 10,389.04 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,389.04 | +0.53% | +54.61 | 10,389.04 | 10,389.04 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,389.04 | +0.49% | +51.11 | 10,389.04 | 10,389.04 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,389.04 | +0.46% | +47.61 | 10,389.04 | 10,389.04 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,390.29 | +0.43% | +44.36 | 10,390.29 | 10,390.29 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,391.54 | +0.40% | +41.11 | 10,391.54 | 10,391.54 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,392.79 | +0.37% | +37.86 | 10,392.79 | 10,392.79 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,394.04 | +0.33% | +34.61 | 10,394.04 | 10,394.04 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,395.29 | +0.30% | +31.36 | 10,395.29 | 10,395.29 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,396.54 | +0.27% | +28.11 | 10,396.54 | 10,396.54 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,397.79 | +0.24% | +24.86 | 10,397.79 | 10,397.79 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,399.04 | +0.21% | +21.61 | 10,399.04 | 10,399.04 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,400.29 | +0.17% | +18.11 | 10,400.29 | 10,400.29 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,401.54 | +0.14% | +14.61 | 10,401.54 | 10,401.54 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,402.79 | +0.11% | +11.11 | 10,402.79 | 10,402.79 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,404.04 | +0.07% | +7.61 | 10,404.04 | 10,404.04 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,403.79 | +0.04% | +3.86 | 10,403.79 | 10,403.79 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,403.54 | +0.00% | +0.11 | 10,403.54 | 10,403.54 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,403.29 | −0.03% | −3.64 | 10,403.29 | 10,403.29 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,403.04 | −0.07% | −7.39 | 10,403.04 | 10,403.04 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,402.79 | −0.10% | −10.89 | 10,402.79 | 10,402.79 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,402.54 | −0.14% | −14.39 | 10,402.54 | 10,402.54 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,402.29 | −0.17% | −17.89 | 10,402.29 | 10,402.29 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,402.04 | −0.21% | −21.39 | 10,402.04 | 10,402.04 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,402.04 | −0.24% | −24.64 | 10,402.04 | 10,402.04 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,402.04 | −0.27% | −27.89 | 10,402.04 | 10,402.04 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,402.04 | −0.30% | −31.14 | 10,402.04 | 10,402.04 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,402.04 | −0.33% | −34.39 | 10,402.04 | 10,402.04 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,402.04 | −0.33% | −34.39 | 10,402.04 | 10,402.04 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,402.04 | −0.33% | −34.39 | 10,402.04 | 10,402.04 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,402.04 | −0.33% | −34.39 | 10,402.04 | 10,402.04 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,403.04 | −0.33% | −34.39 | 10,403.04 | 10,403.04 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,404.04 | −0.33% | −34.39 | 10,404.04 | 10,404.04 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,405.04 | −0.33% | −34.39 | 10,405.04 | 10,405.04 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,407.04 | −0.33% | −34.39 | 10,407.04 | 10,407.04 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,409.04 | −0.33% | −34.39 | 10,409.04 | 10,409.04 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,411.04 | −0.33% | −34.39 | 10,411.04 | 10,411.04 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,413.04 | −0.33% | −34.39 | 10,413.04 | 10,413.04 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,415.04 | −0.33% | −34.39 | 10,415.04 | 10,415.04 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,417.04 | −0.33% | −34.39 | 10,417.04 | 10,417.04 | شراء |