عقود Grade A Copper Futures (Jun 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9,875.03 | −1.00% | −100.07 | 9,944.00 | 9,861.50 | شراء |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9,930.78 | −0.99% | −99.23 | 9,996.50 | 9,915.00 | شراء |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9,978.33 | −0.97% | −98.19 | 10,046.00 | 9,964.50 | شراء |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10,013.24 | −0.97% | −97.58 | 10,069.00 | 10,013.24 | شراء |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10,045.74 | −0.96% | −97.58 | 10,045.74 | 10,045.74 | شراء |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10,072.74 | −0.95% | −96.78 | 10,072.74 | 10,072.74 | شراء |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10,098.74 | −0.89% | −90.78 | 10,098.74 | 10,098.74 | شراء |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10,119.74 | −0.92% | −93.78 | 10,119.74 | 10,119.74 | شراء |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10,140.33 | −0.93% | −95.19 | 10,140.33 | 10,140.33 | شراء |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10,155.83 | −0.93% | −95.69 | 10,155.83 | 10,155.83 | شراء |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10,168.33 | −0.94% | −96.69 | 10,168.33 | 10,168.33 | شراء |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10,180.58 | −0.95% | −97.94 | 10,180.58 | 10,180.58 | شراء |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,189.83 | −0.96% | −98.69 | 10,189.83 | 10,189.83 | شراء |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,200.83 | −0.97% | −99.69 | 10,200.83 | 10,200.83 | شراء |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,209.83 | −0.98% | −100.69 | 10,209.83 | 10,209.83 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,214.33 | −0.98% | −100.69 | 10,214.33 | 10,214.33 | شراء |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,218.83 | −0.98% | −100.69 | 10,218.83 | 10,218.83 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,222.58 | −0.98% | −100.69 | 10,222.58 | 10,222.58 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,228.08 | −0.97% | −100.69 | 10,228.08 | 10,228.08 | شراء |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,233.58 | −0.97% | −100.69 | 10,233.58 | 10,233.58 | شراء |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,238.58 | −0.97% | −100.69 | 10,238.58 | 10,238.58 | شراء |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,240.08 | −0.97% | −99.94 | 10,240.08 | 10,240.08 | شراء |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,242.83 | −0.97% | −99.94 | 10,242.83 | 10,242.83 | شراء |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,245.83 | −0.96% | −99.69 | 10,245.83 | 10,245.83 | شراء |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,248.83 | −0.96% | −98.94 | 10,248.83 | 10,248.83 | شراء |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,251.83 | −0.95% | −98.19 | 10,251.83 | 10,251.83 | شراء |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,254.83 | −0.94% | −97.44 | 10,254.83 | 10,254.83 | شراء |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,252.33 | −0.93% | −96.69 | 10,252.33 | 10,252.33 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,249.83 | −0.93% | −96.19 | 10,249.83 | 10,249.83 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,246.83 | −0.93% | −96.19 | 10,246.83 | 10,246.83 | شراء |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,243.83 | −0.93% | −96.19 | 10,243.83 | 10,243.83 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,240.83 | −0.93% | −95.94 | 10,240.83 | 10,240.83 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,237.83 | −0.92% | −95.44 | 10,237.83 | 10,237.83 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,234.83 | −0.92% | −94.94 | 10,234.83 | 10,234.83 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,231.83 | −0.91% | −94.44 | 10,231.83 | 10,231.83 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,228.83 | −0.91% | −93.94 | 10,228.83 | 10,228.83 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,225.83 | −0.91% | −93.44 | 10,225.83 | 10,225.83 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,222.83 | −0.90% | −92.94 | 10,222.83 | 10,222.83 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,219.83 | −0.90% | −92.44 | 10,219.83 | 10,219.83 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,218.33 | −0.90% | −92.44 | 10,218.33 | 10,218.33 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,216.83 | −0.90% | −92.44 | 10,216.83 | 10,216.83 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,215.33 | −0.90% | −92.44 | 10,215.33 | 10,215.33 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,213.83 | −0.90% | −92.44 | 10,213.83 | 10,213.83 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,212.33 | −0.90% | −92.44 | 10,212.33 | 10,212.33 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,210.83 | −0.90% | −92.44 | 10,210.83 | 10,210.83 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,209.83 | −0.90% | −92.44 | 10,209.83 | 10,209.83 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,208.83 | −0.90% | −92.44 | 10,208.83 | 10,208.83 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,207.83 | −0.90% | −92.44 | 10,207.83 | 10,207.83 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,206.83 | −0.90% | −92.44 | 10,206.83 | 10,206.83 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,205.83 | −0.90% | −92.44 | 10,205.83 | 10,205.83 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,204.83 | −0.90% | −92.44 | 10,204.83 | 10,204.83 | شراء |