List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,535.69 | −3.04% | −361.53 | 11,800.00 | 11,474.00 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,604.56 | −0.55% | −63.68 | 11,668.00 | 11,604.56 | شراء قوي |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,600.73 | −0.55% | −64.45 | 11,687.50 | 11,597.50 | شراء قوي |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,590.75 | −0.55% | −63.85 | 11,663.00 | 11,557.50 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,575.73 | −0.52% | −60.13 | 11,600.00 | 11,575.73 | شراء قوي |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,560.73 | −0.48% | −56.13 | 11,600.00 | 11,560.73 | شراء قوي |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,546.73 | −0.42% | −49.13 | 11,546.73 | 11,546.73 | شراء قوي |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,534.23 | −0.39% | −44.63 | 11,534.23 | 11,534.23 | شراء قوي |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,520.48 | −0.38% | −44.38 | 11,520.48 | 11,520.48 | شراء قوي |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,503.98 | −0.36% | −41.88 | 11,503.98 | 11,503.98 | شراء قوي |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,496.23 | −0.28% | −32.63 | 11,496.23 | 11,496.23 | شراء قوي |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,480.23 | −0.28% | −32.13 | 11,480.23 | 11,480.23 | شراء قوي |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,464.00 | −0.27% | −31.50 | 11,464.00 | 11,464.00 | شراء قوي |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,460.00 | −0.26% | −29.50 | 11,460.00 | 11,460.00 | شراء قوي |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,457.50 | −0.21% | −24.00 | 11,457.50 | 11,457.50 | شراء قوي |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,451.00 | −0.19% | −22.00 | 11,451.00 | 11,451.00 | شراء قوي |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,440.00 | −0.22% | −25.00 | 11,440.00 | 11,440.00 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,425.00 | −0.28% | −32.00 | 11,425.00 | 11,425.00 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,407.00 | −0.33% | −38.00 | 11,407.00 | 11,407.00 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,401.00 | −0.35% | −40.00 | 11,401.00 | 11,401.00 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,395.00 | −0.37% | −42.00 | 11,395.00 | 11,395.00 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,387.00 | −0.38% | −43.50 | 11,387.00 | 11,387.00 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,380.50 | −0.39% | −45.00 | 11,380.50 | 11,380.50 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,376.50 | −0.39% | −44.00 | 11,376.50 | 11,376.50 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,372.00 | −0.38% | −43.50 | 11,372.00 | 11,372.00 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,367.00 | −0.47% | −53.60 | 11,367.00 | 11,367.00 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,372.00 | −0.38% | −43.60 | 11,372.00 | 11,372.00 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,377.00 | −0.29% | −33.60 | 11,377.00 | 11,377.00 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,377.00 | −0.32% | −36.10 | 11,377.00 | 11,377.00 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,377.00 | −0.34% | −38.60 | 11,377.00 | 11,377.00 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,382.00 | −0.24% | −27.60 | 11,382.00 | 11,382.00 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,389.00 | −0.14% | −15.60 | 11,389.00 | 11,389.00 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,382.00 | −0.15% | −16.60 | 11,382.00 | 11,382.00 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,375.00 | −0.15% | −17.60 | 11,375.00 | 11,375.00 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,368.00 | −0.17% | −18.85 | 11,368.00 | 11,368.00 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,360.00 | −0.19% | −21.10 | 11,360.00 | 11,360.00 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,352.00 | −0.21% | −23.50 | 11,352.00 | 11,352.00 | شراء قوي |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,364.50 | −0.04% | −5.00 | 11,364.50 | 11,364.50 | شراء قوي |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,377.00 | +0.12% | +13.50 | 11,377.00 | 11,377.00 | شراء قوي |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,389.50 | +0.28% | +32.00 | 11,389.50 | 11,389.50 | شراء قوي |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,402.00 | +0.44% | +50.50 | 11,402.00 | 11,402.00 | شراء قوي |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,414.50 | +0.61% | +69.00 | 11,414.50 | 11,414.50 | شراء قوي |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,427.00 | +0.77% | +87.50 | 11,427.00 | 11,427.00 | شراء قوي |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,421.00 | +0.77% | +87.25 | 11,421.00 | 11,421.00 | شراء قوي |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,415.00 | +0.77% | +87.00 | 11,415.00 | 11,415.00 | شراء قوي |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,409.25 | +0.77% | +87.00 | 11,409.25 | 11,409.25 | شراء قوي |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,403.50 | +0.77% | +87.00 | 11,403.50 | 11,403.50 | شراء قوي |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,397.75 | +0.77% | +86.75 | 11,397.75 | 11,397.75 | شراء قوي |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,392.00 | +0.77% | +86.50 | 11,392.00 | 11,392.00 | شراء قوي |