العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,504.18 | −0.59% | −68.18 | 11,532.50 | 11,439.00 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,480.63 | −0.43% | −49.35 | 11,482.50 | 11,469.00 | شراء |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,459.95 | −0.37% | −42.86 | 11,488.00 | 11,357.50 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,444.00 | −0.34% | −38.99 | 11,457.50 | 11,382.00 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,414.00 | −0.37% | −41.99 | 11,414.00 | 11,412.00 | شراء |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,386.00 | −0.41% | −46.99 | 11,386.00 | 11,386.00 | شراء |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,357.00 | −0.45% | −50.99 | 11,357.00 | 11,357.00 | شراء |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,338.00 | −0.45% | −50.99 | 11,338.00 | 11,338.00 | شراء |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,318.99 | −0.47% | −54.00 | 11,318.99 | 11,318.99 | شراء |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,304.99 | −0.50% | −57.00 | 11,304.99 | 11,304.99 | شراء |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,291.99 | −0.49% | −56.00 | 11,291.99 | 11,291.99 | شراء |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,278.99 | −0.48% | −54.00 | 11,278.99 | 11,278.99 | شراء |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,261.49 | −0.49% | −56.00 | 11,261.49 | 11,261.49 | شراء |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,244.49 | −0.50% | −57.00 | 11,244.49 | 11,244.49 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,229.49 | −0.50% | −56.00 | 11,229.49 | 11,229.49 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,215.49 | −0.48% | −54.50 | 11,215.49 | 11,215.49 | شراء |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,201.49 | −0.47% | −53.00 | 11,201.49 | 11,201.49 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,186.49 | −0.45% | −51.00 | 11,186.49 | 11,186.49 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,172.49 | −0.43% | −48.50 | 11,172.49 | 11,172.49 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,166.49 | −0.41% | −46.50 | 11,166.49 | 11,166.49 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,160.49 | −0.40% | −44.58 | 11,160.49 | 11,160.49 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,154.49 | −0.38% | −42.83 | 11,154.49 | 11,154.49 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,148.49 | −0.37% | −41.08 | 11,148.49 | 11,148.49 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,142.49 | −0.35% | −39.08 | 11,142.49 | 11,142.49 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,136.50 | −0.33% | −37.07 | 11,136.50 | 11,136.50 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,126.50 | −0.31% | −35.07 | 11,126.50 | 11,126.50 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,116.50 | −0.30% | −33.07 | 11,116.50 | 11,116.50 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,106.50 | −0.28% | −31.57 | 11,106.50 | 11,106.50 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,096.50 | −0.27% | −30.07 | 11,096.50 | 11,096.50 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,086.50 | −0.26% | −28.57 | 11,086.50 | 11,086.50 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,076.50 | −0.24% | −27.07 | 11,076.50 | 11,076.50 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,073.00 | −0.24% | −27.07 | 11,073.00 | 11,073.00 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,069.50 | −0.24% | −27.07 | 11,069.50 | 11,069.50 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,066.00 | −0.24% | −27.07 | 11,066.00 | 11,066.00 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,062.50 | −0.24% | −27.07 | 11,062.50 | 11,062.50 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,059.50 | −0.24% | −27.07 | 11,059.50 | 11,059.50 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,056.50 | −0.24% | −27.07 | 11,056.50 | 11,056.50 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,051.50 | −0.20% | −22.59 | 11,051.50 | 11,051.50 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,046.50 | −0.16% | −18.09 | 11,046.50 | 11,046.50 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,042.00 | −0.12% | −13.34 | 11,042.00 | 11,042.00 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,037.50 | −0.08% | −8.59 | 11,037.50 | 11,037.50 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,033.00 | −0.03% | −3.84 | 11,033.00 | 11,033.00 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,028.50 | +0.01% | +0.91 | 11,028.50 | 11,028.50 | شراء قوي |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,024.00 | +0.05% | +5.41 | 11,024.00 | 11,024.00 | شراء قوي |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,019.50 | +0.09% | +9.91 | 11,019.50 | 11,019.50 | شراء قوي |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,015.00 | +0.13% | +14.41 | 11,015.00 | 11,015.00 | شراء قوي |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,010.50 | +0.17% | +18.91 | 11,010.50 | 11,010.50 | شراء قوي |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,006.00 | +0.21% | +23.41 | 11,006.00 | 11,006.00 | شراء قوي |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,001.50 | +0.25% | +27.91 | 11,001.50 | 11,001.50 | شراء قوي |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,000.50 | +0.25% | +27.91 | 11,000.50 | 11,000.50 | شراء قوي |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,999.50 | +0.25% | +27.91 | 10,999.50 | 10,999.50 | شراء قوي |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,998.50 | +0.25% | +27.91 | 10,998.50 | 10,998.50 | شراء قوي |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,997.50 | +0.25% | +27.91 | 10,997.50 | 10,997.50 | شراء قوي |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,996.50 | +0.25% | +27.91 | 10,996.50 | 10,996.50 | شراء قوي |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,995.50 | +0.25% | +27.91 | 10,995.50 | 10,995.50 | شراء قوي |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,994.50 | +0.25% | +27.91 | 10,994.50 | 10,994.50 | شراء قوي |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,993.50 | +0.25% | +27.91 | 10,993.50 | 10,993.50 | شراء قوي |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,992.50 | +0.25% | +27.91 | 10,992.50 | 10,992.50 | شراء قوي |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,991.50 | +0.25% | +27.91 | 10,991.50 | 10,991.50 | شراء قوي |