العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52,211.21 | 0.00% | 0.00 | 52,211.21 | 52,211.21 | شراء |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52,007.05 | +0.25% | +132.28 | 52,007.05 | 52,007.05 | شراء قوي |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52,217.05 | +0.25% | +132.28 | 52,217.05 | 52,217.05 | شراء قوي |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52,427.05 | +0.25% | +132.28 | 52,427.05 | 52,427.05 | شراء قوي |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52,637.05 | +0.25% | +132.28 | 52,637.05 | 52,637.05 | شراء قوي |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 52,847.05 | +0.25% | +132.28 | 52,847.05 | 52,847.05 | شراء قوي |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53,057.05 | +0.25% | +132.28 | 53,057.05 | 53,057.05 | شراء قوي |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53,267.05 | +0.25% | +132.28 | 53,267.05 | 53,267.05 | شراء قوي |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53,477.05 | +0.25% | +132.28 | 53,477.05 | 53,477.05 | شراء قوي |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 53,687.05 | +0.25% | +132.28 | 53,687.05 | 53,687.05 | شراء قوي |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 53,897.05 | +0.25% | +132.28 | 53,897.05 | 53,897.05 | شراء قوي |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54,107.05 | +0.25% | +132.28 | 54,107.05 | 54,107.05 | شراء |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54,317.05 | +0.24% | +132.28 | 54,317.05 | 54,317.05 | شراء قوي |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54,527.05 | +0.24% | +132.28 | 54,527.05 | 54,527.05 | شراء قوي |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 54,737.05 | +0.24% | +132.28 | 54,737.05 | 54,737.05 | حياديه |