LME Cobalt Futures (Jun 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52,354.99 | 0.00% | 0.00 | 52,354.99 | 52,354.99 | شراء |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52,580.25 | +0.13% | +66.14 | 52,580.25 | 52,580.25 | شراء |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52,790.25 | +0.13% | +66.14 | 52,790.25 | 52,790.25 | شراء |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 53,000.25 | +0.12% | +66.14 | 53,000.25 | 53,000.25 | شراء |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 53,210.25 | +0.12% | +66.14 | 53,210.25 | 53,210.25 | شراء |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 53,420.25 | +0.12% | +66.14 | 53,420.25 | 53,420.25 | شراء |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53,630.25 | +0.12% | +66.14 | 53,630.25 | 53,630.25 | شراء |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53,840.25 | +0.12% | +66.14 | 53,840.25 | 53,840.25 | شراء |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 54,050.25 | +0.12% | +66.14 | 54,050.25 | 54,050.25 | شراء |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 54,260.25 | +0.12% | +66.14 | 54,260.25 | 54,260.25 | شراء |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54,470.25 | +0.12% | +66.14 | 54,470.25 | 54,470.25 | شراء |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54,680.25 | +0.12% | +66.14 | 54,680.25 | 54,680.25 | شراء |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54,890.25 | +0.12% | +66.14 | 54,890.25 | 54,890.25 | شراء |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 55,100.25 | +0.12% | +66.14 | 55,100.25 | 55,100.25 | شراء قوي |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 55,310.25 | +0.12% | +66.14 | 55,310.25 | 55,310.25 | شراء |