عقود LME Cobalt Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34,161.63 | 0.00% | 0.00 | 34,161.63 | 34,161.63 | شراء قوي |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33,951.19 | 0.00% | 0.00 | 33,951.19 | 33,951.19 | شراء قوي |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,091.19 | 0.00% | 0.00 | 34,091.19 | 34,091.19 | شراء قوي |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,231.19 | 0.00% | 0.00 | 34,231.19 | 34,231.19 | شراء قوي |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,371.19 | 0.00% | 0.00 | 34,371.19 | 34,371.19 | شراء قوي |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,511.19 | 0.00% | 0.00 | 34,511.19 | 34,511.19 | شراء قوي |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,651.19 | 0.00% | 0.00 | 34,651.19 | 34,651.19 | شراء قوي |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34,791.19 | 0.00% | 0.00 | 34,791.19 | 34,791.19 | شراء قوي |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34,931.19 | 0.00% | 0.00 | 34,931.19 | 34,931.19 | شراء قوي |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,071.19 | 0.00% | 0.00 | 35,071.19 | 35,071.19 | شراء قوي |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,211.19 | 0.00% | 0.00 | 35,211.19 | 35,211.19 | شراء قوي |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35,351.19 | 0.00% | 0.00 | 35,351.19 | 35,351.19 | شراء قوي |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35,491.19 | 0.00% | 0.00 | 35,491.19 | 35,491.19 | شراء قوي |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 35,631.19 | 0.00% | 0.00 | 35,631.19 | 35,631.19 | شراء |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 35,771.19 | 0.00% | 0.00 | 35,771.19 | 35,771.19 | حياديه |