عقود Cobalt Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 33,300 | 0.00% | 0 | 33,300 | 33,300 | شراء |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,450 | 0.00% | 0 | 33,450 | 33,450 | شراء |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,600 | 0.00% | 0 | 33,600 | 33,600 | شراء |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,750 | 0.00% | 0 | 33,750 | 33,750 | شراء |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,900 | 0.00% | 0 | 33,900 | 33,900 | شراء |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 34,050 | 0.00% | 0 | 34,050 | 34,050 | شراء |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,200 | 0.00% | 0 | 34,200 | 34,200 | شراء |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,350 | 0.00% | 0 | 34,350 | 34,350 | شراء |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,500 | 0.00% | 0 | 34,500 | 34,500 | شراء |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,650 | 0.00% | 0 | 34,650 | 34,650 | شراء |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,800 | 0.00% | 0 | 34,800 | 34,800 | شراء |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,950 | 0.00% | 0 | 34,950 | 34,950 | حيادية |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,100 | 0.00% | 0 | 35,100 | 35,100 | حيادية |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,250 | 0.00% | 0 | 35,250 | 35,250 | حيادية |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,400 | 0.00% | 0 | 35,400 | 35,400 | حيادية |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,550 | 0.00% | 0 | 35,550 | 35,550 | — |