عقود Cobalt Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 32,910 | −0.02% | −5 | 32,910 | 32,910 | بيع |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,060 | −0.02% | −5 | 33,060 | 33,060 | بيع |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,210 | −0.02% | −5 | 33,210 | 33,210 | بيع |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,360 | −0.02% | −5 | 33,360 | 33,360 | بيع |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,510 | −0.02% | −5 | 33,510 | 33,510 | بيع |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,660 | −0.02% | −5 | 33,660 | 33,660 | بيع |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,810 | −0.02% | −5 | 33,810 | 33,810 | بيع |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 33,960 | −0.02% | −5 | 33,960 | 33,960 | بيع |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,110 | −0.02% | −5 | 34,110 | 34,110 | بيع |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,260 | −0.02% | −5 | 34,260 | 34,260 | بيع |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,410 | −0.02% | −5 | 34,410 | 34,410 | بيع |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,560 | −0.02% | −5 | 34,560 | 34,560 | بيع |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,710 | −0.02% | −5 | 34,710 | 34,710 | بيع |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34,860 | −0.02% | −5 | 34,860 | 34,860 | بيع |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,010 | −0.02% | −5 | 35,010 | 35,010 | بيع |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 35,160 | −0.02% | −5 | 35,160 | 35,160 | بيع قوي |