عقود Cobalt Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21,430 | −0.02% | −5 | 21,430 | 21,430 | بيع قوي |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21,430 | −0.02% | −5 | 21,430 | 21,430 | بيع قوي |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21,430 | −0.02% | −5 | 21,430 | 21,430 | بيع قوي |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21,580 | −0.02% | −5 | 21,580 | 21,580 | بيع قوي |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21,730 | −0.02% | −5 | 21,730 | 21,730 | بيع قوي |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21,880 | −0.02% | −5 | 21,880 | 21,880 | بيع قوي |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22,030 | −0.02% | −5 | 22,030 | 22,030 | بيع قوي |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22,180 | −0.02% | −5 | 22,180 | 22,180 | بيع قوي |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22,330 | −0.02% | −5 | 22,330 | 22,330 | بيع قوي |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22,480 | −0.02% | −5 | 22,480 | 22,480 | بيع قوي |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22,630 | −0.02% | −5 | 22,630 | 22,630 | بيع قوي |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22,780 | −0.02% | −5 | 22,780 | 22,780 | بيع |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22,930 | −0.02% | −5 | 22,930 | 22,930 | بيع |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23,080 | −0.02% | −5 | 23,080 | 23,080 | بيع |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23,230 | −0.02% | −5 | 23,230 | 23,230 | بيع |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 23,380 | −0.02% | −5 | 23,380 | 23,380 | بيع قوي |