عقود Cobalt Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,220 | −0.01% | −5 | 34,220 | 34,220 | شراء |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,370 | −0.01% | −5 | 34,370 | 34,370 | شراء |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,520 | −0.01% | −5 | 34,520 | 34,520 | شراء |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,670 | −0.01% | −5 | 34,670 | 34,670 | شراء |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,820 | −0.01% | −5 | 34,820 | 34,820 | شراء |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,970 | −0.01% | −5 | 34,970 | 34,970 | شراء |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,120 | −0.01% | −5 | 35,120 | 35,120 | شراء |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,270 | −0.01% | −5 | 35,270 | 35,270 | شراء |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,420 | −0.01% | −5 | 35,420 | 35,420 | شراء |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,570 | −0.01% | −5 | 35,570 | 35,570 | شراء |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,720 | −0.01% | −5 | 35,720 | 35,720 | شراء |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,870 | −0.01% | −5 | 35,870 | 35,870 | شراء |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 36,020 | −0.01% | −5 | 36,020 | 36,020 | شراء |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 36,170 | −0.01% | −5 | 36,170 | 36,170 | شراء |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 36,320 | −0.01% | −5 | 36,320 | 36,320 | حياديه |