العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EDZ2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	325.00	0.00%	0.00	325.00	325.00	شراء
EDF2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	310.50	0.00%	0.00	310.50	310.50	بيع
EDG2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	310.50	0.00%	0.00	310.50	310.50	بيع
EDH2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	315.50	+3.36%	+10.25	315.50	315.50	شراء
EDJ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	315.50	+2.69%	+8.25	315.50	315.50	شراء
EDK2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)	2026-05-29	315.50	+2.69%	+8.25	315.50	315.50	شراء
EDM2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	315.50	+2.69%	+8.25	315.50	315.50	شراء
EDN2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	315.50	+2.60%	+8.00	315.50	315.50	شراء
EDQ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	315.50	+2.60%	+8.00	315.50	315.50	شراء
EDU2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	315.50	+2.60%	+8.00	315.50	315.50	شراء
EDV2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	315.50	+2.60%	+8.00	315.50	315.50	شراء
EDX2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	315.50	+2.60%	+8.00	315.50	315.50	شراء
EDZ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	315.50	+2.60%	+8.00	315.50	315.50	شراء
EDF2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	315.50	+2.60%	+8.00	315.50	315.50	شراء قوي
EDG2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2027)	2027-02-26	315.50	+2.60%	+8.00	315.50	315.50	حياديه

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)

العقود