عقود LME Steel HRC FOB China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 478.00 | +0.53% | +2.50 | 478.00 | 478.00 | شراء |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 478.00 | +0.31% | +1.50 | 478.00 | 478.00 | شراء |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 481.00 | +0.42% | +2.00 | 481.00 | 481.00 | شراء |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 482.00 | +0.42% | +2.00 | 482.00 | 482.00 | شراء |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 483.00 | +0.21% | +1.00 | 483.00 | 483.00 | شراء |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 484.50 | −0.21% | −1.00 | 484.50 | 484.50 | شراء |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 485.00 | +0.62% | +3.00 | 485.00 | 485.00 | شراء |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 485.50 | +0.62% | +3.00 | 485.50 | 485.50 | شراء |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 486.50 | +0.52% | +2.50 | 486.50 | 486.50 | شراء |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 487.00 | +0.52% | +2.50 | 487.00 | 487.00 | شراء قوي |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 488.00 | +0.51% | +2.50 | 488.00 | 488.00 | شراء |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 489.00 | +0.51% | +2.50 | 489.00 | 489.00 | شراء |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 489.00 | +0.51% | +2.50 | 489.00 | 489.00 | شراء |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 489.00 | +0.51% | +2.50 | 489.00 | 489.00 | شراء قوي |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 489.00 | +0.51% | +2.50 | 489.00 | 489.00 | شراء |