List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	458.50	+1.44%	+6.50	458.50	453.00	شراء
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	466.00	+1.08%	+5.00	466.50	460.00	شراء
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	468.50	+0.54%	+2.50	468.50	468.50	شراء
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	470.00	+0.86%	+4.00	470.00	470.00	شراء
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	474.00	+0.53%	+2.50	474.00	474.00	شراء
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	477.50	+1.38%	+6.50	477.50	477.50	شراء قوي
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	478.00	+1.27%	+6.00	478.00	478.00	شراء قوي
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	472.50	0.00%	0.00	472.50	472.00	شراء
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	473.00	0.00%	0.00	473.00	472.50	شراء
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	473.00	0.00%	0.00	473.00	472.50	شراء
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	473.00	−0.11%	−0.50	473.00	472.50	شراء
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	473.00	−0.11%	−0.50	473.00	472.50	شراء
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	473.00	−0.11%	−0.50	473.00	473.00	شراء
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	473.00	−0.11%	−0.50	473.00	473.00	شراء
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	473.00	−0.11%	−0.50	473.00	473.00	شراء

LME Steel HRC FOB China Futures

List of individual contracts