عقود LME Steel HRC FOB China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 469.50 | −0.32% | −1.50 | 469.50 | 469.50 | بيع |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 472.50 | 0.00% | 0.00 | 472.50 | 472.50 | بيع |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 475.00 | +0.21% | +1.00 | 475.00 | 475.00 | بيع |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 476.50 | 0.00% | 0.00 | 476.50 | 476.50 | بيع |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 477.50 | 0.00% | 0.00 | 477.50 | 477.50 | بيع |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 479.00 | 0.00% | 0.00 | 479.00 | 479.00 | بيع |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 479.50 | 0.00% | 0.00 | 479.50 | 479.50 | بيع |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | بيع |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 481.00 | +0.21% | +1.00 | 481.00 | 481.00 | بيع |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 481.50 | +0.31% | +1.50 | 481.50 | 481.50 | بيع |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 482.50 | +0.52% | +2.50 | 482.50 | 482.50 | بيع |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 483.50 | +0.73% | +3.50 | 483.50 | 483.50 | بيع |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 483.50 | +0.73% | +3.50 | 483.50 | 483.50 | بيع |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 483.50 | +0.73% | +3.50 | 483.50 | 483.50 | حياديه |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 483.50 | +0.73% | +3.50 | 483.50 | 483.50 | حياديه |