عقود LME Steel HRC FOB China Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 480.00 | −2.04% | −10.00 | 489.00 | 480.00 | بيع قوي |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 487.00 | −0.31% | −1.50 | 487.00 | 487.00 | بيع |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 496.50 | −0.10% | −0.50 | 496.50 | 496.50 | بيع |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 503.50 | 0.00% | 0.00 | 503.50 | 503.50 | بيع |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 506.00 | −0.10% | −0.50 | 506.00 | 506.00 | بيع |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 506.00 | −0.20% | −1.00 | 506.00 | 505.00 | بيع |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 505.00 | −0.98% | −5.00 | 505.00 | 505.00 | بيع |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 510.00 | −0.39% | −2.00 | 521.00 | 510.00 | بيع |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 515.00 | −0.87% | −4.50 | 515.00 | 515.00 | بيع قوي |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 523.00 | +0.67% | 3.50 | 523.00 | 523.00 | شراء |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 522.50 | +0.10% | 0.50 | 522.50 | 522.50 | حياديه |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 515.00 | −1.15% | −6.00 | 515.00 | 513.00 | بيع |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | شراء |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | بيع |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | — |