العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	447.00	0.00%	0.00	447.00	446.50	Sell
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	450.00	−0.11%	−0.50	450.00	447.00	Sell
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	456.50	−0.33%	−1.50	456.50	456.50	Sell
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	460.50	+0.55%	+2.50	460.50	460.50	Sell
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	461.00	+0.22%	+1.00	461.00	461.00	Sell
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	461.00	+0.11%	+0.50	461.00	461.00	Sell
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	461.50	+0.11%	+0.50	461.50	461.50	Sell
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	462.00	+0.11%	+0.50	462.00	462.00	Sell
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	462.00	0.00%	0.00	462.00	462.00	Sell
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	462.00	0.00%	0.00	462.00	462.00	Sell
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	462.00	0.00%	0.00	462.00	462.00	Sell
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	462.00	0.00%	0.00	462.00	462.00	Sell
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	462.00	0.00%	0.00	462.00	462.00	Sell
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	462.00	0.00%	0.00	462.00	462.00	Sell
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	462.00	0.00%	0.00	462.00	462.00	Neutral

LME Steel HRC FOB China Futures (Jan 2026)

العقود