العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	707.88	+0.18%	+1.28	707.88	707.88	شراء
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	706.49	−0.25%	−1.75	706.49	706.49	حياديه
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	706.49	−0.25%	−1.75	706.49	706.49	بيع
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	706.49	−0.25%	−1.75	706.49	706.49	بيع قوي

LME Steel HRC NW Europe (Argus) Futures (Jun 2026)

العقود