عقود ‎LME Steel HRC NW Europe (Argus) Futures (Sep 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HNU2025^{LME Steel HRC NW Europe (Argus) Futures (Sep 2025)}	2025-09-30	672.15	+0.29%	+1.95	672.15	672.15	شراء قوي
HNV2025^{LME Steel HRC NW Europe (Argus) Futures (Oct 2025)}	2025-10-31	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNX2025^{LME Steel HRC NW Europe (Argus) Futures (Nov 2025)}	2025-11-28	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNZ2025^{LME Steel HRC NW Europe (Argus) Futures (Dec 2025)}	2025-12-31	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNF2026^{LME Steel HRC NW Europe (Argus) Futures (Jan 2026)}	2026-01-30	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNG2026^{LME Steel HRC NW Europe (Argus) Futures (Feb 2026)}	2026-02-27	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNH2026^{LME Steel HRC NW Europe (Argus) Futures (Mar 2026)}	2026-03-31	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNJ2026^{LME Steel HRC NW Europe (Argus) Futures (Apr 2026)}	2026-04-30	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNK2026^{LME Steel HRC NW Europe (Argus) Futures (May 2026)}	2026-05-29	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNM2026^{LME Steel HRC NW Europe (Argus) Futures (Jun 2026)}	2026-06-30	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNN2026^{LME Steel HRC NW Europe (Argus) Futures (Jul 2026)}	2026-07-31	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNQ2026^{LME Steel HRC NW Europe (Argus) Futures (Aug 2026)}	2026-08-28	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNU2026^{LME Steel HRC NW Europe (Argus) Futures (Sep 2026)}	2026-09-30	668.78	+0.36%	+2.43	668.78	668.78	شراء قوي
HNV2026^{LME Steel HRC NW Europe (Argus) Futures (Oct 2026)}	2026-10-30	668.78	+0.36%	+2.43	668.78	668.78	شراء
HNX2026^{LME Steel HRC NW Europe (Argus) Futures (Nov 2026)}	2026-11-30	668.78	+0.36%	+2.43	668.78	668.78	حياديه