List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HUZ2025 LME Steel HRC N.America Futures (Dec 2025)	2025-12-31	897.17	0.00%	0.00	897.17	897.17	شراء
HUF2026 LME Steel HRC N.America Futures (Jan 2026)	2026-01-30	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUG2026 LME Steel HRC N.America Futures (Feb 2026)	2026-02-27	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUH2026 LME Steel HRC N.America Futures (Mar 2026)	2026-03-31	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUJ2026 LME Steel HRC N.America Futures (Apr 2026)	2026-04-30	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUK2026 LME Steel HRC N.America Futures (May 2026)	2026-05-29	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUM2026 LME Steel HRC N.America Futures (Jun 2026)	2026-06-30	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUN2026 LME Steel HRC N.America Futures (Jul 2026)	2026-07-31	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUQ2026 LME Steel HRC N.America Futures (Aug 2026)	2026-08-28	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUU2026 LME Steel HRC N.America Futures (Sep 2026)	2026-09-30	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUV2026 LME Steel HRC N.America Futures (Oct 2026)	2026-10-30	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUX2026 LME Steel HRC N.America Futures (Nov 2026)	2026-11-30	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUZ2026 LME Steel HRC N.America Futures (Dec 2026)	2026-12-31	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUF2027 LME Steel HRC N.America Futures (Jan 2027)	2027-01-29	900.00	+0.11%	+1.00	900.00	900.00	شراء
HUG2027 LME Steel HRC N.America Futures (Feb 2027)	2027-02-26	900.00	+0.11%	+1.00	900.00	900.00	شراء

LME Steel HRC N.America Futures (Nov 2025)

List of individual contracts