عقود LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LHH2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 9,440.00 | −4.49% | −444.00 | 9,440.00 | 9,440.00 | بيع قوي |
| LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 10,550.00 | 0.00% | 0.00 | 10,550.00 | 10,550.00 | حيادية |
| LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 10,725.00 | 0.00% | 0.00 | 10,725.00 | 10,725.00 | حيادية |
| LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | حيادية |
| LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | حيادية |
| LHQ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | شراء |
| LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | شراء |
| LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | شراء |
| LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | شراء |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | شراء |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | شراء |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | حيادية |
| LHH2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | حيادية |
| LHJ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | حيادية |
| LHK2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 10,925.00 | 0.00% | 0.00 | 10,925.00 | 10,925.00 | — |