العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,798.0 | −1.09% | −30.9 | 2,798.0 | 2,798.0 | بيع |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,852.8 | +1.48% | +41.7 | 2,852.8 | 2,852.8 | شراء |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,863.8 | +1.47% | +41.5 | 2,863.8 | 2,863.8 | شراء |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,869.7 | +1.43% | +40.5 | 2,869.7 | 2,869.7 | شراء |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,874.1 | +1.40% | +39.7 | 2,874.1 | 2,874.1 | شراء |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,877.1 | +1.38% | +39.2 | 2,877.1 | 2,877.1 | شراء |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,881.1 | +1.36% | +38.7 | 2,881.1 | 2,881.1 | شراء |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,883.6 | +1.34% | +38.2 | 2,883.6 | 2,883.6 | شراء قوي |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,885.8 | +1.29% | +36.8 | 2,885.8 | 2,885.8 | شراء |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,891.3 | +1.29% | +36.8 | 2,891.3 | 2,891.3 | شراء |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,895.1 | +1.29% | +36.8 | 2,895.1 | 2,895.1 | شراء قوي |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,900.1 | +1.33% | +38.0 | 2,900.1 | 2,900.1 | شراء قوي |