عقود LMEmini Primary Aluminium Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,693.5 | −0.08% | −2.0 | 2,693.5 | 2,693.5 | شراء |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,673.0 | −0.48% | −13.0 | 2,673.0 | 2,673.0 | شراء |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,671.5 | −0.50% | −13.5 | 2,671.5 | 2,671.5 | شراء |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,672.5 | −0.50% | −13.5 | 2,672.5 | 2,672.5 | شراء |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,675.5 | −0.49% | −13.5 | 2,675.5 | 2,675.5 | شراء |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,678.5 | −0.52% | −14.0 | 2,678.5 | 2,678.5 | شراء |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,682.0 | −0.54% | −14.5 | 2,682.0 | 2,682.0 | شراء |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,687.0 | −0.52% | −14.0 | 2,687.0 | 2,687.0 | شراء |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,692.0 | −0.50% | −13.5 | 2,692.0 | 2,692.0 | شراء |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,695.0 | −0.49% | −13.5 | 2,695.0 | 2,695.0 | شراء |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,698.5 | −0.48% | −13.0 | 2,698.5 | 2,698.5 | شراء |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,700.5 | −0.54% | −14.5 | 2,700.5 | 2,700.5 | حياديه |