عقود LMEmini Primary Aluminium Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,693.5 | −0.08% | −2.0 | 2,693.5 | 2,693.5 | شراء |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,658.0 | −0.10% | −3.0 | 2,658.0 | 2,658.0 | شراء |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,655.0 | −0.11% | −3.0 | 2,655.0 | 2,655.0 | شراء |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,655.5 | −0.14% | −3.5 | 2,655.5 | 2,655.5 | شراء |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,658.5 | −0.15% | −4.0 | 2,658.5 | 2,658.5 | شراء |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,662.0 | −0.15% | −4.0 | 2,662.0 | 2,662.0 | شراء |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,665.5 | −0.16% | −4.5 | 2,665.5 | 2,665.5 | شراء |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,669.5 | −0.20% | −5.5 | 2,669.5 | 2,669.5 | شراء |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,676.0 | −0.12% | −3.5 | 2,676.0 | 2,676.0 | شراء |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,680.0 | −0.14% | −3.5 | 2,680.0 | 2,680.0 | شراء |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,684.5 | −0.12% | −3.0 | 2,684.5 | 2,684.5 | شراء |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,687.0 | −0.20% | −5.5 | 2,687.0 | 2,687.0 | حياديه |