العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,833.0 | +0.13% | +3.5 | 2,833.0 | 2,833.0 | شراء |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,840.5 | +0.11% | +3.0 | 2,840.5 | 2,840.5 | شراء |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,847.0 | +0.14% | +4.0 | 2,847.0 | 2,847.0 | شراء |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,851.0 | +0.11% | +3.0 | 2,851.0 | 2,851.0 | شراء |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,854.5 | +0.08% | +2.0 | 2,854.5 | 2,854.5 | شراء |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,858.0 | +0.07% | +2.0 | 2,858.0 | 2,858.0 | شراء |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,862.5 | +0.06% | +1.5 | 2,862.5 | 2,862.5 | شراء |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,865.5 | +0.06% | +1.5 | 2,865.5 | 2,865.5 | شراء |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,868.5 | +0.13% | +3.5 | 2,868.5 | 2,868.5 | شراء |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,871.5 | +0.12% | +3.5 | 2,871.5 | 2,871.5 | شراء |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,874.0 | +0.11% | +3.0 | 2,874.0 | 2,874.0 | حياديه |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,876.0 | +0.11% | +3.0 | 2,876.0 | 2,876.0 | حياديه |