عقود LMEmini Primary Aluminium Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,693.5 | −0.08% | −2.0 | 2,693.5 | 2,693.5 | شراء |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,637.0 | −0.30% | −8.0 | 2,637.0 | 2,637.0 | حياديه |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,636.5 | −0.29% | −8.0 | 2,636.5 | 2,636.5 | حياديه |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,637.5 | −0.28% | −7.5 | 2,637.5 | 2,637.5 | بيع |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,641.5 | −0.26% | −7.0 | 2,641.5 | 2,641.5 | بيع |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,644.5 | −0.27% | −7.0 | 2,644.5 | 2,644.5 | بيع |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,647.5 | −0.28% | −7.5 | 2,647.5 | 2,647.5 | بيع |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,651.0 | −0.30% | −8.0 | 2,651.0 | 2,651.0 | بيع |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,655.5 | −0.34% | −9.0 | 2,655.5 | 2,655.5 | بيع |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,659.5 | −0.35% | −9.5 | 2,659.5 | 2,659.5 | بيع |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,663.5 | −0.37% | −10.0 | 2,663.5 | 2,663.5 | بيع |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,668.5 | −0.34% | −9.0 | 2,668.5 | 2,668.5 | بيع قوي |