عقود LMEmini Primary Aluminium Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,693.5 | −0.08% | −2.0 | 2,693.5 | 2,693.5 | شراء |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,645.0 | −1.04% | −28.0 | 2,645.0 | 2,645.0 | شراء |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,644.0 | −1.03% | −27.5 | 2,644.0 | 2,644.0 | شراء |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,645.0 | −1.02% | −27.5 | 2,645.0 | 2,645.0 | شراء |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,649.0 | −1.01% | −27.0 | 2,649.0 | 2,649.0 | شراء |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,652.0 | −1.00% | −26.5 | 2,652.0 | 2,652.0 | شراء |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,655.0 | −1.01% | −27.0 | 2,655.0 | 2,655.0 | شراء |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,659.0 | −1.04% | −28.0 | 2,659.0 | 2,659.0 | شراء |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,665.0 | −1.01% | −27.0 | 2,665.0 | 2,665.0 | حياديه |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,669.0 | −0.97% | −26.0 | 2,669.0 | 2,669.0 | حياديه |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,673.5 | −0.93% | −25.0 | 2,673.5 | 2,673.5 | حياديه |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,678.0 | −0.85% | −23.0 | 2,678.0 | 2,678.0 | بيع قوي |