قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 12,096.6 | +1.17% | +140.1 | 12,096.6 | 12,096.6 | شراء قوي |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 12,090.0 | +1.17% | +139.9 | 12,090.0 | 12,090.0 | شراء قوي |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 12,075.8 | +1.15% | +137.3 | 12,075.8 | 12,075.8 | شراء قوي |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 12,054.0 | +1.16% | +137.9 | 12,054.0 | 12,054.0 | شراء قوي |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 12,030.9 | +1.16% | +137.8 | 12,030.9 | 12,030.9 | شراء قوي |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 12,008.9 | +1.16% | +137.8 | 12,008.9 | 12,008.9 | شراء قوي |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,995.9 | +1.15% | +136.3 | 11,995.9 | 11,995.9 | شراء قوي |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,978.4 | +1.19% | +140.3 | 11,978.4 | 11,978.4 | شراء قوي |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,957.9 | +1.20% | +141.8 | 11,957.9 | 11,957.9 | شراء قوي |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,941.6 | +1.22% | +144.0 | 11,941.6 | 11,941.6 | شراء قوي |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,921.6 | +1.20% | +141.1 | 11,921.6 | 11,921.6 | شراء قوي |