عقود LMEmini Copper A Grade Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,952.0 | +0.55% | +54.5 | 9,952.0 | 9,952.0 | شراء |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,975.0 | +0.52% | +52.0 | 9,975.0 | 9,975.0 | شراء |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,992.5 | +0.50% | +49.5 | 9,992.5 | 9,992.5 | شراء |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,008.0 | +0.50% | +49.5 | 10,008.0 | 10,008.0 | شراء |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,022.5 | +0.49% | +48.5 | 10,022.5 | 10,022.5 | شراء |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,037.0 | +0.50% | +49.5 | 10,037.0 | 10,037.0 | شراء |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,048.0 | +0.49% | +48.5 | 10,048.0 | 10,048.0 | شراء |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,059.0 | +0.49% | +48.5 | 10,059.0 | 10,059.0 | شراء |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,070.0 | +0.48% | +47.5 | 10,070.0 | 10,070.0 | شراء |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,081.5 | +0.45% | +45.5 | 10,081.5 | 10,081.5 | شراء |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,093.0 | +0.43% | +43.5 | 10,093.0 | 10,093.0 | حياديه |