العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,602.0 | −0.39% | −41.5 | 10,602.0 | 10,602.0 | شراء |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,603.5 | −0.40% | −42.5 | 10,603.5 | 10,603.5 | شراء |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,602.0 | −0.40% | −42.5 | 10,602.0 | 10,602.0 | شراء |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,599.0 | −0.42% | −44.5 | 10,599.0 | 10,599.0 | شراء |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,597.0 | −0.42% | −44.0 | 10,597.0 | 10,597.0 | شراء |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,597.5 | −0.37% | −39.5 | 10,597.5 | 10,597.5 | شراء |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,585.5 | −0.42% | −45.0 | 10,585.5 | 10,585.5 | شراء |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,568.5 | −0.40% | −42.0 | 10,568.5 | 10,568.5 | شراء |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,558.5 | −0.36% | −38.5 | 10,558.5 | 10,558.5 | شراء |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,546.0 | −0.33% | −35.0 | 10,546.0 | 10,546.0 | شراء |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,538.5 | −0.29% | −31.0 | 10,538.5 | 10,538.5 | بيع |