العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3,231.0	+1.28%	+40.7	3,231.0	3,231.0	شراء قوي
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,041.5	−0.84%	−25.8	3,041.5	3,041.5	حياديه
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,001.2	−0.91%	−27.6	3,001.2	3,001.2	بيع
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	2,993.0	−0.90%	−27.3	2,993.0	2,993.0	بيع
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	2,990.3	−0.90%	−27.2	2,990.3	2,990.3	بيع
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	2,986.8	−0.99%	−29.7	2,986.8	2,986.8	بيع
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	2,985.8	−0.94%	−28.2	2,985.8	2,985.8	حياديه
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	2,982.8	−0.95%	−28.7	2,982.8	2,982.8	حياديه
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	2,981.3	−0.94%	−28.2	2,981.3	2,981.3	بيع
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	2,981.8	−0.86%	−25.7	2,981.8	2,981.8	بيع
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	2,982.8	−0.79%	−23.9	2,982.8	2,982.8	بيع
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	2,978.8	−0.83%	−24.9	2,978.8	2,978.8	بيع

LMEmini Special High Grade Zinc Futures