عقود LMEmini Special High Grade Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,979.0 | −0.27% | −8.0 | 2,979.0 | 2,979.0 | شراء |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,954.5 | −0.32% | −9.5 | 2,954.5 | 2,954.5 | شراء |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,938.0 | −0.40% | −12.0 | 2,938.0 | 2,938.0 | شراء |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,932.0 | −0.38% | −11.0 | 2,932.0 | 2,932.0 | شراء |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,927.0 | −0.40% | −12.0 | 2,927.0 | 2,927.0 | شراء |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,923.0 | −0.41% | −12.0 | 2,923.0 | 2,923.0 | شراء |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,918.5 | −0.44% | −13.0 | 2,918.5 | 2,918.5 | شراء |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,915.0 | −0.44% | −13.0 | 2,915.0 | 2,915.0 | شراء |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,911.5 | −0.44% | −13.0 | 2,911.5 | 2,911.5 | شراء |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,908.5 | −0.44% | −13.0 | 2,908.5 | 2,908.5 | شراء |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,906.5 | −0.47% | −13.5 | 2,906.5 | 2,906.5 | شراء |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,902.0 | −0.51% | −15.0 | 2,902.0 | 2,902.0 | حياديه |