عقود LMEmini Special High Grade Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,883.0 | +1.20% | +34.0 | 2,883.0 | 2,883.0 | شراء قوي |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,875.5 | +1.15% | +33.0 | 2,875.5 | 2,875.5 | شراء قوي |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,873.0 | +1.17% | +33.0 | 2,873.0 | 2,873.0 | شراء قوي |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,867.5 | +1.14% | +32.5 | 2,867.5 | 2,867.5 | شراء قوي |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,865.5 | +1.11% | +31.5 | 2,865.5 | 2,865.5 | شراء قوي |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,864.5 | +1.07% | +30.5 | 2,864.5 | 2,864.5 | شراء قوي |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,867.5 | +1.18% | +33.5 | 2,867.5 | 2,867.5 | شراء قوي |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,866.0 | +1.12% | +32.0 | 2,866.0 | 2,866.0 | شراء قوي |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,867.5 | +1.12% | +32.0 | 2,867.5 | 2,867.5 | شراء قوي |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,864.5 | +0.96% | +27.5 | 2,864.5 | 2,864.5 | شراء قوي |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,864.5 | +0.97% | +27.5 | 2,864.5 | 2,864.5 | شراء قوي |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,862.5 | +0.97% | +27.5 | 2,862.5 | 2,862.5 | حياديه |