العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,119.0 | +0.91% | +28.5 | 3,119.0 | 3,119.0 | شراء قوي |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,072.0 | −1.07% | −33.5 | 3,072.0 | 3,072.0 | شراء |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,039.5 | −0.68% | −21.0 | 3,039.5 | 3,039.5 | شراء |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,026.0 | −0.38% | −11.5 | 3,026.0 | 3,026.0 | شراء |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,016.0 | −0.35% | −10.5 | 3,016.0 | 3,016.0 | شراء |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,010.0 | −0.38% | −11.5 | 3,010.0 | 3,010.0 | شراء |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,005.5 | −0.39% | −11.5 | 3,005.5 | 3,005.5 | شراء |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,001.5 | −0.41% | −12.5 | 3,001.5 | 3,001.5 | شراء |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,996.5 | −0.43% | −13.0 | 2,996.5 | 2,996.5 | شراء |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,992.5 | −0.49% | −15.0 | 2,992.5 | 2,992.5 | شراء |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,984.5 | −0.44% | −13.5 | 2,984.5 | 2,984.5 | شراء |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,977.5 | −0.48% | −14.5 | 2,977.5 | 2,977.5 | حياديه |