List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,127.0	−2.75%	−88.3	3,127.0	3,127.0	بيع
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,038.1	−1.43%	−44.1	3,038.1	3,038.1	بيع
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,041.8	−1.63%	−50.5	3,041.8	3,041.8	بيع
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,041.3	−1.68%	−52.0	3,041.3	3,041.3	بيع
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,037.6	−1.69%	−52.2	3,037.6	3,037.6	بيع
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,036.1	−1.67%	−51.7	3,036.1	3,036.1	بيع
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,033.1	−1.64%	−50.7	3,033.1	3,033.1	بيع
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,030.6	−1.63%	−50.2	3,030.6	3,030.6	بيع
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,026.1	−1.60%	−49.2	3,026.1	3,026.1	بيع
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,023.6	−1.57%	−48.2	3,023.6	3,023.6	بيع
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,018.6	−1.57%	−48.2	3,018.6	3,018.6	بيع قوي
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,009.6	−1.56%	−47.7	3,009.6	3,009.6	بيع قوي

LMEmini Special High Grade Zinc Futures (Apr 2026)