العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,374.3	+4.23%	+136.8	3,374.3	3,374.3	شراء قوي
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,251.4	+4.38%	+136.3	3,251.4	3,251.4	شراء قوي
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,216.3	+4.05%	+125.3	3,216.3	3,216.3	شراء قوي
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,200.0	+3.84%	+118.4	3,200.0	3,200.0	شراء قوي
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,187.5	+3.72%	+114.4	3,187.5	3,187.5	شراء قوي
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,180.5	+3.63%	+111.4	3,180.5	3,180.5	شراء قوي
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,171.0	+3.52%	+107.9	3,171.0	3,171.0	شراء قوي
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,156.0	+3.27%	+99.9	3,156.0	3,156.0	شراء قوي
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,145.5	+3.18%	+96.9	3,145.5	3,145.5	شراء قوي
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,138.5	+3.13%	+95.1	3,138.5	3,138.5	شراء قوي
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,123.5	+2.90%	+88.1	3,123.5	3,123.5	شراء قوي
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,108.5	+2.71%	+82.1	3,108.5	3,108.5	حياديه

LMEmini Special High Grade Zinc Futures (May 2026)

العقود