عقود LMEmini Special High Grade Zinc Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,849.0 | +0.79% | +22.5 | 2,849.0 | 2,849.0 | شراء |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,842.5 | +0.67% | +19.0 | 2,842.5 | 2,842.5 | شراء قوي |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,839.5 | +0.55% | +15.5 | 2,839.5 | 2,839.5 | شراء قوي |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,835.5 | +0.46% | +13.0 | 2,835.5 | 2,835.5 | شراء قوي |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,834.5 | +0.41% | +11.5 | 2,834.5 | 2,834.5 | شراء قوي |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,834.5 | +0.36% | +10.0 | 2,834.5 | 2,834.5 | شراء قوي |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,834.5 | +0.29% | +8.0 | 2,834.5 | 2,834.5 | شراء قوي |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,834.5 | +0.27% | +7.5 | 2,834.5 | 2,834.5 | شراء قوي |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,836.0 | +0.27% | +7.5 | 2,836.0 | 2,836.0 | شراء |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,837.5 | +0.29% | +8.0 | 2,837.5 | 2,837.5 | شراء قوي |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,837.0 | +0.27% | +7.5 | 2,837.0 | 2,837.0 | شراء قوي |