List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,127.0	−2.75%	−88.3	3,127.0	3,127.0	بيع
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,054.9	−0.46%	−14.2	3,054.9	3,054.9	بيع
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,062.8	−0.39%	−11.9	3,062.8	3,062.8	حياديه
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,064.0	−0.29%	−9.0	3,064.0	3,064.0	حياديه
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,062.3	−0.23%	−7.0	3,062.3	3,062.3	حياديه
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,063.3	−0.11%	−3.2	3,063.3	3,063.3	شراء
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,063.0	−0.05%	−1.5	3,063.0	3,063.0	شراء
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,060.8	−0.06%	−1.7	3,060.8	3,060.8	شراء
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,058.8	+0.02%	+0.6	3,058.8	3,058.8	شراء
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,060.8	+0.15%	+4.5	3,060.8	3,060.8	شراء
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,052.8	+0.04%	+1.3	3,052.8	3,052.8	شراء
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,050.8	+0.16%	+4.8	3,050.8	3,050.8	شراء

LMEmini Special High Grade Zinc Futures (Sep 2025)