قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,127.0	−2.75%	−88.3	3,127.0	3,127.0	بيع
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,060.4	+0.18%	+5.5	3,060.4	3,060.4	شراء
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,070.8	+0.26%	+8.0	3,070.8	3,070.8	شراء
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,074.0	+0.33%	+10.0	3,074.0	3,074.0	شراء
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,076.2	+0.45%	+13.9	3,076.2	3,076.2	شراء
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,078.3	+0.49%	+15.0	3,078.3	3,078.3	شراء
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,078.5	+0.51%	+15.5	3,078.5	3,078.5	شراء
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,077.8	+0.55%	+16.9	3,077.8	3,077.8	شراء
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,077.5	+0.61%	+18.7	3,077.5	3,077.5	شراء
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,080.0	+0.63%	+19.2	3,080.0	3,080.0	شراء
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,075.8	+0.75%	+23.0	3,075.8	3,075.8	شراء
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,071.5	+0.68%	+20.8	3,071.5	3,071.5	شراء قوي

LMEmini Special High Grade Zinc Futures (Oct 2025)