العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,179.0	−1.90%	−61.6	3,179.0	3,179.0	شراء
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,098.5	−1.67%	−52.8	3,098.5	3,098.5	شراء
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,073.5	−1.25%	−38.8	3,073.5	3,073.5	شراء
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,062.3	−1.07%	−33.1	3,062.3	3,062.3	شراء
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,057.3	−0.97%	−30.1	3,057.3	3,057.3	شراء
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,053.8	−0.90%	−27.6	3,053.8	3,053.8	شراء
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,049.8	−0.80%	−24.6	3,049.8	3,049.8	شراء
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,044.8	−0.80%	−24.6	3,044.8	3,044.8	شراء
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,042.8	−0.80%	−24.6	3,042.8	3,042.8	شراء
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,039.3	−0.75%	−23.1	3,039.3	3,039.3	شراء
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,034.3	−0.76%	−23.1	3,034.3	3,034.3	شراء
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,029.3	−0.81%	−24.7	3,029.3	3,029.3	حياديه

LMEmini Special High Grade Zinc Futures (Nov 2026)