عقود LMEmini Special High Grade Zinc Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,979.0 | −0.27% | −8.0 | 2,979.0 | 2,979.0 | شراء |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,916.0 | −1.31% | −39.0 | 2,916.0 | 2,916.0 | شراء |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,898.5 | −1.35% | −39.5 | 2,898.5 | 2,898.5 | حياديه |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,893.5 | −1.32% | −38.5 | 2,893.5 | 2,893.5 | حياديه |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,889.5 | −1.29% | −37.5 | 2,889.5 | 2,889.5 | حياديه |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,885.5 | −1.28% | −37.5 | 2,885.5 | 2,885.5 | حياديه |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,881.0 | −1.28% | −37.5 | 2,881.0 | 2,881.0 | حياديه |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,877.5 | −1.28% | −37.5 | 2,877.5 | 2,877.5 | حياديه |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,874.5 | −1.27% | −37.0 | 2,874.5 | 2,874.5 | بيع |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,871.5 | −1.27% | −37.0 | 2,871.5 | 2,871.5 | بيع |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,872.5 | −1.17% | −34.0 | 2,872.5 | 2,872.5 | بيع |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,868.5 | −1.15% | −33.5 | 2,868.5 | 2,868.5 | بيع قوي |