عقود Nickel Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,623.49 | +1.81% | 277.19 | 15,623.49 | 15,550.00 | شراء |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,694.50 | +1.80% | 277.43 | 15,705.00 | 15,625.00 | شراء |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,762.50 | +1.79% | 276.79 | 15,762.50 | 15,700.00 | شراء |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,846.02 | +1.77% | 274.96 | 15,846.02 | 15,835.00 | شراء |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,915.02 | +1.76% | 275.96 | 15,915.02 | 15,915.02 | شراء |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,982.02 | +1.75% | 274.96 | 15,982.02 | 15,982.02 | شراء |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,060.02 | +1.73% | 272.96 | 16,060.02 | 16,060.02 | شراء |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,128.58 | +1.70% | 270.02 | 16,128.58 | 16,128.58 | شراء |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,200.58 | +1.69% | 270.02 | 16,200.58 | 16,200.58 | شراء |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,284.58 | +1.69% | 270.02 | 16,284.58 | 16,284.58 | شراء |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,355.02 | +1.68% | 270.02 | 16,355.02 | 16,355.02 | شراء |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,424.02 | +1.67% | 270.02 | 16,424.02 | 16,424.02 | شراء |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,489.02 | +1.66% | 270.02 | 16,489.02 | 16,489.02 | شراء |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,554.02 | +1.66% | 270.02 | 16,554.02 | 16,554.02 | شراء |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,618.02 | +1.65% | 270.02 | 16,618.02 | 16,618.02 | شراء |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,686.02 | +1.64% | 270.02 | 16,686.02 | 16,686.02 | شراء |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,750.02 | +1.64% | 270.02 | 16,750.02 | 16,750.02 | شراء |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,813.02 | +1.63% | 270.02 | 16,813.02 | 16,813.02 | شراء |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,876.02 | +1.63% | 270.02 | 16,876.02 | 16,876.02 | شراء |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,939.02 | +1.62% | 270.02 | 16,939.02 | 16,939.02 | شراء |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,002.02 | +1.61% | 270.02 | 17,002.02 | 17,002.02 | شراء |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,066.02 | +1.61% | 270.02 | 17,066.02 | 17,066.02 | شراء |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,130.02 | +1.60% | 270.02 | 17,130.02 | 17,130.02 | شراء |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,193.02 | +1.60% | 270.02 | 17,193.02 | 17,193.02 | شراء |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,256.02 | +1.59% | 270.02 | 17,256.02 | 17,256.02 | شراء |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,319.02 | +1.58% | 270.02 | 17,319.02 | 17,319.02 | شراء |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,382.02 | +1.58% | 270.02 | 17,382.02 | 17,382.02 | شراء |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,445.02 | +1.57% | 270.02 | 17,445.02 | 17,445.02 | شراء |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,508.02 | +1.57% | 270.02 | 17,508.02 | 17,508.02 | شراء |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,571.02 | +1.56% | 270.02 | 17,571.02 | 17,571.02 | شراء |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,633.02 | +1.56% | 270.02 | 17,633.02 | 17,633.02 | شراء |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,696.02 | +1.55% | 270.02 | 17,696.02 | 17,696.02 | شراء |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,759.02 | +1.54% | 270.02 | 17,759.02 | 17,759.02 | شراء |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,822.02 | +1.54% | 270.02 | 17,822.02 | 17,822.02 | شراء |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,885.02 | +1.53% | 270.02 | 17,885.02 | 17,885.02 | شراء |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,950.02 | +1.53% | 270.02 | 17,950.02 | 17,950.02 | شراء |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,015.02 | +1.52% | 270.02 | 18,015.02 | 18,015.02 | شراء |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,080.02 | +1.52% | 270.02 | 18,080.02 | 18,080.02 | شراء |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,145.02 | +1.51% | 270.02 | 18,145.02 | 18,145.02 | شراء |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,210.02 | +1.51% | 270.02 | 18,210.02 | 18,210.02 | شراء |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,275.02 | +1.50% | 270.02 | 18,275.02 | 18,275.02 | شراء |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,337.02 | +1.49% | 270.02 | 18,337.02 | 18,337.02 | شراء |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,399.02 | +1.49% | 270.02 | 18,399.02 | 18,399.02 | شراء |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,461.02 | +1.48% | 270.02 | 18,461.02 | 18,461.02 | شراء |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,523.02 | +1.48% | 270.02 | 18,523.02 | 18,523.02 | شراء |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,584.02 | +1.47% | 270.02 | 18,584.02 | 18,584.02 | شراء |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,645.02 | +1.47% | 270.02 | 18,645.02 | 18,645.02 | شراء |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,705.02 | +1.46% | 270.02 | 18,705.02 | 18,705.02 | شراء |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,765.02 | +1.46% | 270.02 | 18,765.02 | 18,765.02 | شراء |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,825.02 | +1.46% | 270.02 | 18,825.02 | 18,825.02 | شراء |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,885.02 | +1.45% | 270.02 | 18,885.02 | 18,885.02 | شراء |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,948.02 | +1.45% | 270.02 | 18,948.02 | 18,948.02 | شراء |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,011.02 | +1.44% | 270.02 | 19,011.02 | 19,011.02 | شراء |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,074.02 | +1.44% | 270.02 | 19,074.02 | 19,074.02 | شراء |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,138.02 | +1.43% | 270.02 | 19,138.02 | 19,138.02 | شراء |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,202.02 | +1.43% | 270.02 | 19,202.02 | 19,202.02 | شراء |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,266.02 | +1.42% | 270.02 | 19,266.02 | 19,266.02 | شراء |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,330.02 | +1.42% | 270.02 | 19,330.02 | 19,330.02 | شراء |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,394.02 | +1.41% | 270.02 | 19,394.02 | 19,394.02 | شراء |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,456.02 | +1.41% | 270.02 | 19,456.02 | 19,456.02 | شراء |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,518.02 | +1.40% | 270.02 | 19,518.02 | 19,518.02 | شراء |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,580.02 | +1.40% | 270.02 | 19,580.02 | 19,580.02 | شراء |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,642.02 | +1.39% | 270.02 | 19,642.02 | 19,642.02 | شراء قوي |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,704.02 | +1.39% | 270.02 | 19,704.02 | 19,704.02 | — |