عقود Nickel Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,226.03 | −0.71% | −109.43 | 15,226.03 | 15,226.03 | بيع |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,294.03 | −0.71% | −110.01 | 15,320.00 | 15,285.00 | بيع |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,361.83 | −0.71% | −109.90 | 15,395.00 | 15,361.83 | بيع |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,445.74 | −0.69% | −107.87 | 15,445.74 | 15,445.74 | بيع |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,515.74 | −0.69% | −107.87 | 15,515.74 | 15,515.74 | بيع |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,583.24 | −0.68% | −107.37 | 15,583.24 | 15,583.24 | بيع |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,668.24 | −0.68% | −107.87 | 15,668.24 | 15,668.24 | بيع |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,742.24 | −0.67% | −106.87 | 15,742.24 | 15,742.24 | بيع |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,812.24 | −0.69% | −109.87 | 15,812.24 | 15,812.24 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,897.24 | −0.69% | −109.87 | 15,897.24 | 15,897.24 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,969.24 | −0.68% | −109.87 | 15,969.24 | 15,969.24 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,041.24 | −0.67% | −108.87 | 16,041.24 | 16,041.24 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,107.24 | −0.67% | −108.87 | 16,107.24 | 16,107.24 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,173.24 | −0.66% | −107.87 | 16,173.24 | 16,173.24 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,239.24 | −0.65% | −106.87 | 16,239.24 | 16,239.24 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,309.24 | −0.65% | −106.87 | 16,309.24 | 16,309.24 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,374.24 | −0.65% | −106.87 | 16,374.24 | 16,374.24 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,439.24 | −0.65% | −106.87 | 16,439.24 | 16,439.24 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,504.24 | −0.64% | −106.87 | 16,504.24 | 16,504.24 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,569.24 | −0.64% | −106.87 | 16,569.24 | 16,569.24 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,633.24 | −0.64% | −107.87 | 16,633.24 | 16,633.24 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,697.24 | −0.64% | −107.87 | 16,697.24 | 16,697.24 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,761.24 | −0.64% | −107.87 | 16,761.24 | 16,761.24 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,825.24 | −0.64% | −107.87 | 16,825.24 | 16,825.24 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,889.24 | −0.63% | −107.87 | 16,889.24 | 16,889.24 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,953.24 | −0.63% | −107.87 | 16,953.24 | 16,953.24 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,017.24 | −0.63% | −107.87 | 17,017.24 | 17,017.24 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,081.24 | −0.63% | −107.87 | 17,081.24 | 17,081.24 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,145.24 | −0.63% | −107.87 | 17,145.24 | 17,145.24 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,209.24 | −0.62% | −107.87 | 17,209.24 | 17,209.24 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,273.24 | −0.62% | −107.87 | 17,273.24 | 17,273.24 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,337.24 | −0.62% | −107.87 | 17,337.24 | 17,337.24 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,401.24 | −0.62% | −107.87 | 17,401.24 | 17,401.24 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,466.24 | −0.61% | −107.87 | 17,466.24 | 17,466.24 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,531.24 | −0.61% | −107.87 | 17,531.24 | 17,531.24 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,596.24 | −0.61% | −107.87 | 17,596.24 | 17,596.24 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,661.24 | −0.61% | −107.87 | 17,661.24 | 17,661.24 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,726.24 | −0.60% | −107.87 | 17,726.24 | 17,726.24 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,791.24 | −0.60% | −107.87 | 17,791.24 | 17,791.24 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,856.24 | −0.60% | −107.87 | 17,856.24 | 17,856.24 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,921.24 | −0.60% | −107.87 | 17,921.24 | 17,921.24 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,983.24 | −0.60% | −107.87 | 17,983.24 | 17,983.24 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,045.24 | −0.59% | −107.87 | 18,045.24 | 18,045.24 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,107.24 | −0.59% | −107.87 | 18,107.24 | 18,107.24 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,169.24 | −0.59% | −107.87 | 18,169.24 | 18,169.24 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,230.24 | −0.59% | −107.87 | 18,230.24 | 18,230.24 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,291.24 | −0.59% | −107.87 | 18,291.24 | 18,291.24 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,351.24 | −0.58% | −107.87 | 18,351.24 | 18,351.24 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,411.24 | −0.58% | −107.87 | 18,411.24 | 18,411.24 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,471.24 | −0.58% | −107.87 | 18,471.24 | 18,471.24 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,531.24 | −0.58% | −107.87 | 18,531.24 | 18,531.24 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,594.24 | −0.58% | −107.87 | 18,594.24 | 18,594.24 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,657.24 | −0.57% | −107.87 | 18,657.24 | 18,657.24 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,720.24 | −0.57% | −107.87 | 18,720.24 | 18,720.24 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,784.24 | −0.57% | −107.87 | 18,784.24 | 18,784.24 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,848.24 | −0.57% | −107.87 | 18,848.24 | 18,848.24 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,912.24 | −0.57% | −107.87 | 18,912.24 | 18,912.24 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,976.24 | −0.57% | −107.87 | 18,976.24 | 18,976.24 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,040.24 | −0.56% | −107.87 | 19,040.24 | 19,040.24 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,102.24 | −0.56% | −107.87 | 19,102.24 | 19,102.24 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,164.24 | −0.56% | −107.87 | 19,164.24 | 19,164.24 | بيع |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,226.24 | −0.56% | −107.87 | 19,226.24 | 19,226.24 | بيع |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,288.24 | −0.56% | −107.87 | 19,288.24 | 19,288.24 | بيع |