Nickel Futures (Feb 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,403.05 | −0.28% | −40.99 | 14,403.05 | 14,403.05 | بيع قوي |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,232.25 | −1.72% | −248.77 | 14,232.25 | 14,232.25 | بيع قوي |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,290.38 | −1.71% | −248.62 | 14,530.00 | 14,245.00 | بيع قوي |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,346.61 | −1.71% | −248.91 | 14,570.00 | 14,280.00 | بيع قوي |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,403.99 | −1.70% | −248.53 | 14,403.99 | 14,403.99 | بيع قوي |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,470.99 | −1.69% | −248.54 | 14,470.99 | 14,470.99 | بيع قوي |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,526.00 | −1.68% | −248.54 | 14,526.00 | 14,526.00 | بيع قوي |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,585.00 | −1.68% | −249.54 | 14,585.00 | 14,585.00 | بيع قوي |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,650.75 | −1.66% | −246.79 | 14,650.75 | 14,650.75 | بيع قوي |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14,700.75 | −1.64% | −245.30 | 14,700.75 | 14,700.75 | بيع قوي |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14,763.75 | −1.62% | −243.30 | 14,763.75 | 14,763.75 | بيع قوي |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14,804.75 | −1.61% | −242.80 | 14,804.75 | 14,804.75 | بيع قوي |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 14,845.75 | −1.61% | −242.30 | 14,845.75 | 14,845.75 | بيع قوي |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 14,903.75 | −1.57% | −238.30 | 14,903.75 | 14,903.75 | بيع قوي |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 14,961.75 | −1.54% | −234.30 | 14,961.75 | 14,961.75 | بيع قوي |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,018.75 | −1.51% | −230.30 | 15,018.75 | 15,018.75 | بيع قوي |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,074.75 | −1.49% | −227.30 | 15,074.75 | 15,074.75 | بيع قوي |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,130.75 | −1.46% | −224.30 | 15,130.75 | 15,130.75 | بيع قوي |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,185.75 | −1.44% | −222.30 | 15,185.75 | 15,185.75 | بيع قوي |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,234.75 | −1.44% | −222.30 | 15,234.75 | 15,234.75 | بيع قوي |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,283.75 | −1.43% | −222.30 | 15,283.75 | 15,283.75 | بيع قوي |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,331.75 | −1.43% | −222.30 | 15,331.75 | 15,331.75 | بيع قوي |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,379.75 | −1.42% | −222.30 | 15,379.75 | 15,379.75 | بيع قوي |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,427.75 | −1.42% | −222.30 | 15,427.75 | 15,427.75 | بيع قوي |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,475.75 | −1.42% | −222.30 | 15,475.75 | 15,475.75 | بيع قوي |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,522.75 | −1.41% | −222.30 | 15,522.75 | 15,522.75 | بيع قوي |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,569.75 | −1.41% | −222.30 | 15,569.75 | 15,569.75 | بيع قوي |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,616.75 | −1.40% | −222.30 | 15,616.75 | 15,616.75 | بيع قوي |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,663.75 | −1.40% | −222.30 | 15,663.75 | 15,663.75 | بيع قوي |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15,710.75 | −1.40% | −222.30 | 15,710.75 | 15,710.75 | بيع قوي |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15,757.75 | −1.39% | −222.30 | 15,757.75 | 15,757.75 | بيع قوي |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15,804.75 | −1.39% | −222.30 | 15,804.75 | 15,804.75 | بيع قوي |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15,851.75 | −1.38% | −222.30 | 15,851.75 | 15,851.75 | بيع قوي |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 15,897.75 | −1.38% | −222.30 | 15,897.75 | 15,897.75 | بيع قوي |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 15,943.75 | −1.38% | −222.30 | 15,943.75 | 15,943.75 | بيع قوي |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 15,989.75 | −1.37% | −222.30 | 15,989.75 | 15,989.75 | بيع قوي |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,035.75 | −1.37% | −222.30 | 16,035.75 | 16,035.75 | بيع قوي |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,085.75 | −1.36% | −222.30 | 16,085.75 | 16,085.75 | بيع قوي |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,135.75 | −1.36% | −222.30 | 16,135.75 | 16,135.75 | بيع قوي |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,185.75 | −1.35% | −222.30 | 16,185.75 | 16,185.75 | بيع قوي |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,235.75 | −1.35% | −222.30 | 16,235.75 | 16,235.75 | بيع قوي |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,285.75 | −1.35% | −222.30 | 16,285.75 | 16,285.75 | بيع قوي |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,335.75 | −1.34% | −222.30 | 16,335.75 | 16,335.75 | بيع قوي |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,385.75 | −1.34% | −222.30 | 16,385.75 | 16,385.75 | بيع قوي |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,435.75 | −1.33% | −222.30 | 16,435.75 | 16,435.75 | بيع قوي |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,485.75 | −1.33% | −222.30 | 16,485.75 | 16,485.75 | بيع قوي |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,535.75 | −1.33% | −222.30 | 16,535.75 | 16,535.75 | بيع قوي |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,585.75 | −1.32% | −222.30 | 16,585.75 | 16,585.75 | بيع قوي |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,635.75 | −1.32% | −222.30 | 16,635.75 | 16,635.75 | بيع قوي |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,690.75 | −1.31% | −222.30 | 16,690.75 | 16,690.75 | بيع قوي |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16,745.75 | −1.31% | −222.30 | 16,745.75 | 16,745.75 | بيع قوي |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16,800.75 | −1.31% | −222.30 | 16,800.75 | 16,800.75 | بيع قوي |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 16,855.75 | −1.30% | −222.30 | 16,855.75 | 16,855.75 | بيع قوي |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 16,910.75 | −1.30% | −222.30 | 16,910.75 | 16,910.75 | بيع قوي |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 16,965.75 | −1.29% | −222.30 | 16,965.75 | 16,965.75 | بيع قوي |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,020.75 | −1.29% | −222.30 | 17,020.75 | 17,020.75 | بيع قوي |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,075.75 | −1.29% | −222.30 | 17,075.75 | 17,075.75 | بيع قوي |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,130.75 | −1.28% | −222.30 | 17,130.75 | 17,130.75 | بيع قوي |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,185.75 | −1.28% | −222.30 | 17,185.75 | 17,185.75 | بيع قوي |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,240.75 | −1.27% | −222.30 | 17,240.75 | 17,240.75 | بيع قوي |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,295.75 | −1.27% | −222.30 | 17,295.75 | 17,295.75 | بيع قوي |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,357.75 | −1.26% | −222.30 | 17,357.75 | 17,357.75 | بيع قوي |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,419.75 | −1.26% | −222.30 | 17,419.75 | 17,419.75 | بيع قوي |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,481.75 | −1.26% | −222.30 | 17,481.75 | 17,481.75 | بيع قوي |