عقود Nickel Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,200.05 | −0.33% | −53.39 | 16,305.00 | 16,200.05 | شراء |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,277.05 | −0.30% | −48.37 | 16,277.05 | 16,250.00 | شراء |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,363.50 | −0.29% | −48.27 | 16,590.00 | 16,330.00 | شراء |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,431.50 | −0.29% | −48.44 | 16,585.00 | 16,350.00 | شراء |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,501.50 | −0.28% | −46.27 | 16,501.50 | 16,501.50 | شراء |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,593.50 | −0.27% | −44.27 | 16,593.50 | 16,593.50 | شراء |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,661.50 | −0.29% | −48.27 | 16,661.50 | 16,661.50 | شراء |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,736.50 | −0.22% | −37.27 | 16,736.50 | 16,736.50 | شراء |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,818.50 | −0.22% | −37.27 | 16,818.50 | 16,818.50 | شراء |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,879.50 | −0.25% | −42.27 | 16,879.50 | 16,879.50 | شراء |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,950.50 | −0.25% | −42.27 | 16,950.50 | 16,950.50 | شراء |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,005.50 | −0.25% | −42.27 | 17,005.50 | 17,005.50 | شراء |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,066.50 | −0.25% | −42.27 | 17,066.50 | 17,066.50 | شراء |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,123.50 | −0.24% | −41.27 | 17,123.50 | 17,123.50 | شراء |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,180.50 | −0.23% | −40.27 | 17,180.50 | 17,180.50 | شراء |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,236.50 | −0.23% | −40.27 | 17,236.50 | 17,236.50 | شراء |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,297.50 | −0.23% | −40.27 | 17,297.50 | 17,297.50 | شراء |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,360.50 | −0.23% | −40.27 | 17,360.50 | 17,360.50 | شراء |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,423.50 | −0.23% | −40.27 | 17,423.50 | 17,423.50 | شراء |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,486.50 | −0.23% | −40.27 | 17,486.50 | 17,486.50 | شراء |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,548.50 | −0.23% | −40.27 | 17,548.50 | 17,548.50 | شراء |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,609.50 | −0.23% | −40.27 | 17,609.50 | 17,609.50 | شراء |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,669.50 | −0.23% | −41.27 | 17,669.50 | 17,669.50 | شراء |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,729.50 | −0.24% | −42.27 | 17,729.50 | 17,729.50 | شراء |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,789.50 | −0.24% | −43.27 | 17,789.50 | 17,789.50 | شراء |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,849.50 | −0.25% | −44.27 | 17,849.50 | 17,849.50 | شراء |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,909.50 | −0.25% | −45.27 | 17,909.50 | 17,909.50 | شراء |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,969.50 | −0.25% | −45.27 | 17,969.50 | 17,969.50 | شراء |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,029.50 | −0.25% | −45.27 | 18,029.50 | 18,029.50 | شراء |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,089.50 | −0.25% | −45.27 | 18,089.50 | 18,089.50 | شراء |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,149.50 | −0.25% | −45.27 | 18,149.50 | 18,149.50 | شراء |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,209.50 | −0.25% | −45.27 | 18,209.50 | 18,209.50 | شراء |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,269.50 | −0.25% | −45.27 | 18,269.50 | 18,269.50 | شراء |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,329.50 | −0.25% | −45.27 | 18,329.50 | 18,329.50 | شراء |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,388.50 | −0.25% | −45.27 | 18,388.50 | 18,388.50 | شراء |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,447.50 | −0.24% | −45.27 | 18,447.50 | 18,447.50 | شراء |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,506.50 | −0.24% | −45.27 | 18,506.50 | 18,506.50 | شراء |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,565.50 | −0.24% | −45.27 | 18,565.50 | 18,565.50 | شراء |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,623.50 | −0.24% | −45.27 | 18,623.50 | 18,623.50 | شراء |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,681.50 | −0.24% | −45.27 | 18,681.50 | 18,681.50 | شراء |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,739.50 | −0.24% | −45.27 | 18,739.50 | 18,739.50 | شراء |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,797.50 | −0.24% | −45.27 | 18,797.50 | 18,797.50 | شراء |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,855.50 | −0.24% | −45.27 | 18,855.50 | 18,855.50 | شراء |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,913.50 | −0.24% | −45.27 | 18,913.50 | 18,913.50 | شراء |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,971.50 | −0.24% | −45.27 | 18,971.50 | 18,971.50 | شراء |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,029.50 | −0.24% | −45.27 | 19,029.50 | 19,029.50 | شراء |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,089.50 | −0.24% | −45.27 | 19,089.50 | 19,089.50 | شراء |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,149.50 | −0.24% | −45.27 | 19,149.50 | 19,149.50 | شراء |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,209.50 | −0.24% | −45.27 | 19,209.50 | 19,209.50 | شراء |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,269.50 | −0.23% | −45.27 | 19,269.50 | 19,269.50 | شراء |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,332.50 | −0.23% | −45.27 | 19,332.50 | 19,332.50 | شراء |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,395.50 | −0.23% | −45.27 | 19,395.50 | 19,395.50 | شراء |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,458.50 | −0.23% | −45.27 | 19,458.50 | 19,458.50 | شراء |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,522.50 | −0.23% | −45.27 | 19,522.50 | 19,522.50 | شراء |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,586.50 | −0.23% | −45.27 | 19,586.50 | 19,586.50 | شراء |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,650.50 | −0.23% | −45.27 | 19,650.50 | 19,650.50 | شراء |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,714.50 | −0.23% | −45.27 | 19,714.50 | 19,714.50 | شراء |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,778.50 | −0.23% | −45.27 | 19,778.50 | 19,778.50 | شراء |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,840.50 | −0.23% | −45.27 | 19,840.50 | 19,840.50 | شراء |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,902.50 | −0.23% | −45.27 | 19,902.50 | 19,902.50 | شراء |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,964.50 | −0.23% | −45.27 | 19,964.50 | 19,964.50 | شراء |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 20,026.50 | −0.23% | −45.27 | 20,026.50 | 20,026.50 | شراء |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 20,088.50 | −0.22% | −45.27 | 20,088.50 | 20,088.50 | شراء |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20,150.50 | −0.22% | −45.27 | 20,150.50 | 20,150.50 | شراء |