ابدأ الآن
Nickel Futures (Apr 2030)Nickel Futures (Apr 2030)Nickel Futures (Apr 2030)

Nickel Futures (Apr 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Nickel Futures (Apr 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,187.48+1.48%221.4215,187.4815,187.48
بيع
NIG2025Nickel Futures (Feb 2025)
2025-02-1915,277.87+1.46%219.4115,277.8715,277.87
بيع
NIH2025Nickel Futures (Mar 2025)
2025-03-1915,349.87+1.43%217.0915,349.8715,135.00
بيع
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615,421.37+1.42%215.4615,421.3715,325.00
بيع
NIK2025Nickel Futures (May 2025)
2025-05-2115,504.87+1.40%214.7115,504.8715,504.87
بيع
NIM2025Nickel Futures (Jun 2025)
2025-06-1815,575.37+1.41%217.2115,575.3715,575.37
بيع
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,642.37+1.40%215.2115,642.3715,642.37
بيع
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,722.37+1.37%212.4615,722.3715,722.37
بيع
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,791.37+1.34%209.3415,791.3715,791.37
بيع
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,853.37+1.35%211.3715,853.3715,853.37
بيع
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,935.37+1.34%211.3715,935.3715,935.37
بيع
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,005.37+1.32%208.3716,005.3716,005.37
بيع
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,072.37+1.31%208.3716,072.3716,072.37
بيع
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,139.37+1.31%208.3716,139.3716,139.37
بيع
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,206.37+1.30%208.3716,206.3716,206.37
بيع
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,273.37+1.30%208.3716,273.3716,273.37
بيع
NIK2026Nickel Futures (May 2026)
2026-05-2016,340.37+1.29%208.3716,340.3716,340.37
بيع
NIM2026Nickel Futures (Jun 2026)
2026-06-1716,407.37+1.29%208.3716,407.3716,407.37
بيع
NIN2026Nickel Futures (Jul 2026)
2026-07-1516,465.37+1.28%208.3716,465.3716,465.37
بيع
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916,530.37+1.28%208.3716,530.3716,530.37
بيع
NIU2026Nickel Futures (Sep 2026)
2026-09-1616,595.37+1.27%208.3716,595.3716,595.37
بيع
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,660.37+1.27%208.3716,660.3716,660.37
بيع
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,725.37+1.26%208.3716,725.3716,725.37
بيع
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,790.37+1.26%208.3716,790.3716,790.37
بيع
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,855.37+1.25%208.3716,855.3716,855.37
بيع
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,920.37+1.25%208.3716,920.3716,920.37
بيع
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,985.37+1.24%208.3716,985.3716,985.37
بيع
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,050.37+1.24%208.3717,050.3717,050.37
بيع
NIK2027Nickel Futures (May 2027)
2027-05-1917,115.37+1.23%208.3717,115.3717,115.37
بيع
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,180.37+1.23%208.3717,180.3717,180.37
بيع
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,245.37+1.22%208.3717,245.3717,245.37
بيع
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817,309.37+1.22%208.3717,309.3717,309.37
بيع
NIU2027Nickel Futures (Sep 2027)
2027-09-1517,373.37+1.21%208.3717,373.3717,373.37
بيع
NIV2027Nickel Futures (Oct 2027)
2027-10-2017,437.37+1.21%208.3717,437.3717,437.37
بيع
NIX2027Nickel Futures (Nov 2027)
2027-11-1717,501.37+1.20%208.3717,501.3717,501.37
بيع
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517,565.37+1.20%208.3717,565.3717,565.37
بيع
NIF2028Nickel Futures (Jan 2028)
2028-01-1917,632.37+1.18%206.3717,632.3717,632.37
بيع
NIG2028Nickel Futures (Feb 2028)
2028-02-1617,699.37+1.17%204.3717,699.3717,699.37
بيع
NIH2028Nickel Futures (Mar 2028)
2028-03-1517,766.37+1.15%202.3717,766.3717,766.37
بيع
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,833.37+1.14%200.3717,833.3717,833.37
بيع
NIK2028Nickel Futures (May 2028)
2028-05-1717,900.37+1.12%198.3717,900.3717,900.37
بيع
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,967.37+1.11%197.3717,967.3717,967.37
بيع
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,031.37+1.10%196.3718,031.3718,031.37
بيع
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,095.37+1.09%195.3718,095.3718,095.37
بيع
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,159.37+1.08%194.3718,159.3718,159.37
بيع
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,223.37+1.08%194.3718,223.3718,223.37
بيع
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,287.37+1.07%194.3718,287.3718,287.37
بيع
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,350.37+1.07%194.3718,350.3718,350.37
بيع
NIF2029Nickel Futures (Jan 2029)
2029-01-1718,410.37+1.07%194.3718,410.3718,410.37
بيع
NIG2029Nickel Futures (Feb 2029)
2029-02-2118,470.37+1.06%194.3718,470.3718,470.37
بيع
NIH2029Nickel Futures (Mar 2029)
2029-03-2118,530.37+1.06%194.3718,530.3718,530.37
بيع
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818,590.37+1.06%194.3718,590.3718,590.37
بيع
NIK2029Nickel Futures (May 2029)
2029-05-1618,653.37+1.05%194.3718,653.3718,653.37
بيع
NIM2029Nickel Futures (Jun 2029)
2029-06-2018,716.37+1.05%194.3718,716.3718,716.37
بيع
NIN2029Nickel Futures (Jul 2029)
2029-07-1818,779.37+1.05%194.3718,779.3718,779.37
بيع
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,843.37+1.04%194.3718,843.3718,843.37
بيع
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,907.37+1.04%194.3718,907.3718,907.37
بيع
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,971.37+1.04%194.3718,971.3718,971.37
بيع
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,035.37+1.03%194.3719,035.3719,035.37
بيع
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,099.37+1.03%194.3719,099.3719,099.37
بيع
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,161.37+1.02%194.3719,161.3719,161.37
حيادية
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,223.37+1.02%194.3719,223.3719,223.37
حيادية
NIH2030Nickel Futures (Mar 2030)
2030-03-2019,285.37+1.02%194.3719,285.3719,285.37
شراء
NNIJ2030Nickel Futures (Apr 2030)
2030-04-1719,347.37+1.01%194.3719,347.3719,347.37—