Nickel Futures (Apr 2030)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,691.72 | +1.15% | +167.21 | 14,691.72 | 14,650.00 | شراء |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,748.90 | +1.14% | +165.90 | 14,850.00 | 14,705.00 | شراء |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,805.51 | +1.12% | +164.51 | 14,890.00 | 14,685.00 | شراء |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,860.72 | +1.11% | +163.22 | 14,860.72 | 14,860.72 | شراء |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,928.51 | +1.09% | +161.51 | 14,928.51 | 14,928.51 | شراء |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,978.76 | +1.04% | +154.76 | 14,978.76 | 14,978.76 | شراء |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,030.76 | +1.01% | +149.76 | 15,030.76 | 15,030.76 | شراء |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,097.76 | +1.00% | +149.76 | 15,097.76 | 15,097.76 | حياديه |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,154.76 | +1.00% | +149.76 | 15,154.76 | 15,154.76 | شراء |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,219.76 | +1.02% | +153.76 | 15,219.76 | 15,219.76 | شراء |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,260.01 | +1.02% | +153.76 | 15,260.01 | 15,260.01 | شراء |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,294.51 | +1.02% | +153.76 | 15,294.51 | 15,294.51 | شراء |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,350.51 | +1.01% | +153.76 | 15,350.51 | 15,350.51 | شراء |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,406.51 | +1.01% | +153.76 | 15,406.51 | 15,406.51 | شراء |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,462.51 | +1.00% | +153.76 | 15,462.51 | 15,462.51 | شراء |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,514.51 | +1.00% | +153.76 | 15,514.51 | 15,514.51 | شراء |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,569.51 | +1.00% | +153.76 | 15,569.51 | 15,569.51 | شراء |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,623.51 | +0.99% | +152.76 | 15,623.51 | 15,623.51 | شراء |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,673.51 | +0.98% | +152.76 | 15,673.51 | 15,673.51 | شراء |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,722.51 | +0.98% | +152.76 | 15,722.51 | 15,722.51 | شراء |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,771.51 | +0.98% | +152.76 | 15,771.51 | 15,771.51 | شراء |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,820.51 | +0.97% | +152.76 | 15,820.51 | 15,820.51 | شراء |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,869.51 | +0.97% | +152.76 | 15,869.51 | 15,869.51 | شراء |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,918.51 | +0.97% | +152.76 | 15,918.51 | 15,918.51 | شراء |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,965.51 | +0.97% | +152.76 | 15,965.51 | 15,965.51 | شراء |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,012.51 | +0.96% | +152.76 | 16,012.51 | 16,012.51 | شراء |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,059.51 | +0.96% | +152.76 | 16,059.51 | 16,059.51 | شراء |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,105.51 | +0.96% | +152.76 | 16,105.51 | 16,105.51 | شراء |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,151.51 | +0.95% | +152.76 | 16,151.51 | 16,151.51 | شراء |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,197.51 | +0.95% | +152.76 | 16,197.51 | 16,197.51 | شراء |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,243.51 | +0.95% | +152.76 | 16,243.51 | 16,243.51 | شراء |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,289.51 | +0.95% | +152.76 | 16,289.51 | 16,289.51 | شراء |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,335.51 | +0.94% | +152.76 | 16,335.51 | 16,335.51 | شراء |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,381.51 | +0.94% | +152.76 | 16,381.51 | 16,381.51 | شراء |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,427.51 | +0.94% | +152.76 | 16,427.51 | 16,427.51 | شراء |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,473.51 | +0.94% | +152.76 | 16,473.51 | 16,473.51 | شراء |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,523.51 | +0.93% | +152.76 | 16,523.51 | 16,523.51 | شراء |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,573.51 | +0.93% | +152.76 | 16,573.51 | 16,573.51 | شراء |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,623.51 | +0.93% | +152.76 | 16,623.51 | 16,623.51 | شراء |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,673.51 | +0.92% | +152.76 | 16,673.51 | 16,673.51 | شراء |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,723.51 | +0.92% | +152.76 | 16,723.51 | 16,723.51 | شراء |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,773.51 | +0.92% | +152.76 | 16,773.51 | 16,773.51 | شراء |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,823.51 | +0.92% | +152.76 | 16,823.51 | 16,823.51 | شراء |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,873.51 | +0.91% | +152.76 | 16,873.51 | 16,873.51 | شراء |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,923.51 | +0.91% | +152.76 | 16,923.51 | 16,923.51 | حياديه |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,973.51 | +0.91% | +152.76 | 16,973.51 | 16,973.51 | حياديه |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,023.51 | +0.91% | +152.76 | 17,023.51 | 17,023.51 | حياديه |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,073.51 | +0.90% | +152.76 | 17,073.51 | 17,073.51 | حياديه |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,128.51 | +0.90% | +152.76 | 17,128.51 | 17,128.51 | حياديه |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,183.51 | +0.90% | +152.76 | 17,183.51 | 17,183.51 | حياديه |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,238.51 | +0.89% | +152.76 | 17,238.51 | 17,238.51 | حياديه |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,293.51 | +0.89% | +152.76 | 17,293.51 | 17,293.51 | حياديه |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,348.51 | +0.89% | +152.76 | 17,348.51 | 17,348.51 | حياديه |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,403.51 | +0.89% | +152.76 | 17,403.51 | 17,403.51 | حياديه |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,458.51 | +0.88% | +152.76 | 17,458.51 | 17,458.51 | شراء |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,513.51 | +0.88% | +152.76 | 17,513.51 | 17,513.51 | شراء |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,568.51 | +0.88% | +152.76 | 17,568.51 | 17,568.51 | شراء |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,623.51 | +0.87% | +152.76 | 17,623.51 | 17,623.51 | حياديه |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,678.51 | +0.87% | +152.76 | 17,678.51 | 17,678.51 | حياديه |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,733.51 | +0.87% | +152.76 | 17,733.51 | 17,733.51 | شراء |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,795.51 | +0.87% | +152.76 | 17,795.51 | 17,795.51 | شراء |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,857.51 | +0.86% | +152.76 | 17,857.51 | 17,857.51 | شراء |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,919.51 | +0.86% | +152.76 | 17,919.51 | 17,919.51 | شراء قوي |