ابدأ الآن
Nickel Futures (Jun 2028)Nickel Futures (Jun 2028)Nickel Futures (Jun 2028)

Nickel Futures (Jun 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NIX2025Nickel Futures (Nov 2025)
2025-11-1914,861.60−0.04%−5.6114,861.6014,861.60
بيع قوي
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714,928.59−0.04%−5.6114,928.5914,885.00
بيع
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,005.90−0.04%−5.4715,015.0014,970.00
بيع قوي
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,065.45−0.03%−4.5115,085.0015,030.00
بيع
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,120.54−0.03%−4.9215,120.5415,120.54
بيع
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,177.54−0.03%−4.9215,177.5415,177.54
بيع قوي
NIK2026Nickel Futures (May 2026)
2026-05-2015,244.54−0.03%−4.9215,244.5415,244.54
بيع قوي
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,297.04−0.03%−4.9215,297.0415,297.04
بيع قوي
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,350.04−0.03%−4.9215,350.0415,350.04
بيع قوي
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,410.04−0.03%−4.9215,410.0415,410.04
بيع قوي
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,460.27−0.03%−4.9215,460.2715,460.27
بيع قوي
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,520.27−0.03%−4.9215,520.2715,520.27
بيع قوي
NIX2026Nickel Futures (Nov 2026)
2026-11-1815,567.27−0.03%−4.9215,567.2715,567.27
بيع قوي
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615,614.27−0.03%−4.9215,614.2715,614.27
بيع قوي
NIF2027Nickel Futures (Jan 2027)
2027-01-2015,661.27−0.03%−4.9215,661.2715,661.27
بيع قوي
NIG2027Nickel Futures (Feb 2027)
2027-02-1715,711.27−0.02%−2.9215,711.2715,711.27
بيع قوي
NIH2027Nickel Futures (Mar 2027)
2027-03-1715,761.27−0.01%−0.9215,761.2715,761.27
بيع
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115,811.27+0.01%+1.0815,811.2715,811.27
بيع
NIK2027Nickel Futures (May 2027)
2027-05-1915,860.77+0.02%+2.5815,860.7715,860.77
بيع
NIM2027Nickel Futures (Jun 2027)
2027-06-1615,910.27+0.03%+4.0815,910.2715,910.27
بيع
NIN2027Nickel Futures (Jul 2027)
2027-07-2115,959.77+0.03%+5.5815,959.7715,959.77
بيع
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,009.27+0.04%+7.0816,009.2716,009.27
بيع
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,058.77+0.05%+8.5816,058.7716,058.77
بيع
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,108.27+0.06%+10.0816,108.2716,108.27
بيع
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,157.77+0.07%+11.5816,157.7716,157.77
بيع
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,207.27+0.08%+13.0816,207.2716,207.27
بيع
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,254.27+0.08%+13.0816,254.2716,254.27
بيع
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,301.27+0.08%+13.0816,301.2716,301.27
بيع
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,348.27+0.08%+13.0816,348.2716,348.27
بيع
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,395.27+0.08%+13.0816,395.2716,395.27
بيع
NIK2028Nickel Futures (May 2028)
2028-05-1716,442.27+0.08%+13.0816,442.2716,442.27
بيع
NIM2028Nickel Futures (Jun 2028)
2028-06-2116,489.27+0.08%+13.0816,489.2716,489.27
بيع
NIN2028Nickel Futures (Jul 2028)
2028-07-1916,536.27+0.08%+13.0816,536.2716,536.27
بيع
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616,583.27+0.08%+13.0816,583.2716,583.27
بيع
NIU2028Nickel Futures (Sep 2028)
2028-09-2016,630.27+0.08%+13.0816,630.2716,630.27
بيع
NIV2028Nickel Futures (Oct 2028)
2028-10-1816,677.27+0.08%+13.0816,677.2716,677.27
بيع
NIX2028Nickel Futures (Nov 2028)
2028-11-1516,724.77+0.08%+13.0816,724.7716,724.77
بيع
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016,772.27+0.08%+13.0816,772.2716,772.27
بيع
NIF2029Nickel Futures (Jan 2029)
2029-01-1716,827.27+0.08%+13.0816,827.2716,827.27
بيع
NIG2029Nickel Futures (Feb 2029)
2029-02-2116,882.27+0.08%+13.0816,882.2716,882.27
بيع
NIH2029Nickel Futures (Mar 2029)
2029-03-2116,936.27+0.08%+13.0816,936.2716,936.27
بيع
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816,990.27+0.08%+13.0816,990.2716,990.27
بيع
NIK2029Nickel Futures (May 2029)
2029-05-1617,044.27+0.08%+13.0817,044.2717,044.27
بيع
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,098.27+0.08%+13.0817,098.2717,098.27
بيع
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,152.27+0.08%+13.0817,152.2717,152.27
بيع
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,206.27+0.08%+13.0817,206.2717,206.27
بيع
NIU2029Nickel Futures (Sep 2029)
2029-09-1917,260.27+0.08%+13.0817,260.2717,260.27
بيع
NIV2029Nickel Futures (Oct 2029)
2029-10-1717,314.27+0.08%+13.0817,314.2717,314.27
بيع
NIX2029Nickel Futures (Nov 2029)
2029-11-2117,368.27+0.08%+13.0817,368.2717,368.27
بيع
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917,422.27+0.08%+13.0817,422.2717,422.27
بيع
NIF2030Nickel Futures (Jan 2030)
2030-01-1617,484.27+0.07%+13.0817,484.2717,484.27
بيع
NIG2030Nickel Futures (Feb 2030)
2030-02-2017,546.27+0.07%+13.0817,546.2717,546.27
بيع
NIH2030Nickel Futures (Mar 2030)
2030-03-2017,608.27+0.07%+13.0817,608.2717,608.27
بيع
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717,670.27+0.07%+13.0817,670.2717,670.27
بيع
NIK2030Nickel Futures (May 2030)
2030-05-1517,732.27+0.07%+13.0817,732.2717,732.27
بيع
NIM2030Nickel Futures (Jun 2030)
2030-06-1917,794.27+0.07%+13.0817,794.2717,794.27
بيع
NIN2030Nickel Futures (Jul 2030)
2030-07-1717,856.27+0.07%+13.0817,856.2717,856.27
بيع
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117,918.27+0.07%+13.0817,918.2717,918.27
بيع
NIU2030Nickel Futures (Sep 2030)
2030-09-1817,980.27+0.07%+13.0817,980.2717,980.27
بيع
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,042.27+0.07%+13.0818,042.2718,042.27
بيع
NIX2030Nickel Futures (Nov 2030)
2030-11-2018,104.27+0.07%+13.0818,104.2718,104.27
بيع
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818,166.27+0.07%+13.0818,166.2718,166.27
بيع
NIF2031Nickel Futures (Jan 2031)
2031-01-1518,228.27+0.07%+13.0818,228.2718,228.27
بيع
NIG2031Nickel Futures (Feb 2031)
2031-02-1918,290.27+0.07%+13.0818,290.2718,290.27
حياديه