ابدأ الآن
Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)

Nickel Futures (Oct 2025)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714,403.05−0.28%−40.9914,403.0514,403.05
بيع قوي
NIF2026Nickel Futures (Jan 2026)
2026-01-2114,277.23+0.91%+128.4914,277.2314,277.23
بيع
NIG2026Nickel Futures (Feb 2026)
2026-02-1814,335.50+0.91%+128.7614,350.0014,330.00
بيع
NIH2026Nickel Futures (Mar 2026)
2026-03-1814,392.90+0.91%+129.3614,435.0014,370.00
بيع
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514,449.55+0.90%+129.0114,449.5514,449.55
بيع
NIK2026Nickel Futures (May 2026)
2026-05-2014,519.90+0.91%+130.3614,519.9014,519.90
بيع
NIM2026Nickel Futures (Jun 2026)
2026-06-1714,576.90+0.90%+130.6114,576.9014,576.90
بيع
NIN2026Nickel Futures (Jul 2026)
2026-07-1514,634.90+0.90%+129.8614,634.9014,634.90
بيع
NIQ2026Nickel Futures (Aug 2026)
2026-08-1914,700.65+0.89%+129.8614,700.6514,700.65
بيع
NIU2026Nickel Futures (Sep 2026)
2026-09-1614,758.65+0.94%+137.8614,758.6514,758.65
بيع
NIV2026Nickel Futures (Oct 2026)
2026-10-2114,819.65+0.93%+135.8614,819.6514,819.65
بيع
NIX2026Nickel Futures (Nov 2026)
2026-11-1814,859.90+0.92%+136.1114,859.9014,859.90
بيع
NIZ2026Nickel Futures (Dec 2026)
2026-12-1614,894.40+0.88%+130.6114,894.4014,894.40
بيع
NIF2027Nickel Futures (Jan 2027)
2027-01-2014,946.40+0.87%+128.6114,946.4014,946.40
بيع
NIG2027Nickel Futures (Feb 2027)
2027-02-1714,998.40+0.85%+126.6114,998.4014,998.40
بيع
NIH2027Nickel Futures (Mar 2027)
2027-03-1715,050.40+0.84%+125.6115,050.4015,050.40
بيع
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115,102.40+0.83%+124.6115,102.4015,102.40
بيع
NIK2027Nickel Futures (May 2027)
2027-05-1915,153.40+0.82%+122.6115,153.4015,153.40
بيع
NIM2027Nickel Futures (Jun 2027)
2027-06-1615,204.40+0.80%+120.6115,204.4015,204.40
بيع
NIN2027Nickel Futures (Jul 2027)
2027-07-2115,258.40+0.84%+127.6115,258.4015,258.40
بيع
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815,312.40+0.89%+134.6115,312.4015,312.40
بيع
NIU2027Nickel Futures (Sep 2027)
2027-09-1515,365.40+0.92%+140.6115,365.4015,365.40
بيع
NIV2027Nickel Futures (Oct 2027)
2027-10-2015,418.40+0.96%+146.6115,418.4015,418.40
بيع
NIX2027Nickel Futures (Nov 2027)
2027-11-1715,471.40+1.00%+153.6115,471.4015,471.40
بيع
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515,524.40+1.05%+160.6115,524.4015,524.40
بيع
NIF2028Nickel Futures (Jan 2028)
2028-01-1915,571.40+1.04%+160.6115,571.4015,571.40
بيع
NIG2028Nickel Futures (Feb 2028)
2028-02-1615,618.40+1.04%+160.6115,618.4015,618.40
بيع
NIH2028Nickel Futures (Mar 2028)
2028-03-1515,665.40+1.04%+160.6115,665.4015,665.40
بيع
NIJ2028Nickel Futures (Apr 2028)
2028-04-1915,712.40+1.03%+160.6115,712.4015,712.40
بيع
NIK2028Nickel Futures (May 2028)
2028-05-1715,759.40+1.03%+160.6115,759.4015,759.40
بيع
NIM2028Nickel Futures (Jun 2028)
2028-06-2115,806.40+1.03%+160.6115,806.4015,806.40
بيع
NIN2028Nickel Futures (Jul 2028)
2028-07-1915,853.40+1.02%+160.6115,853.4015,853.40
بيع
NIQ2028Nickel Futures (Aug 2028)
2028-08-1615,900.40+1.02%+160.6115,900.4015,900.40
بيع
NIU2028Nickel Futures (Sep 2028)
2028-09-2015,946.40+1.02%+160.6115,946.4015,946.40
بيع
NIV2028Nickel Futures (Oct 2028)
2028-10-1815,992.40+1.01%+160.6115,992.4015,992.40
بيع
NIX2028Nickel Futures (Nov 2028)
2028-11-1516,038.40+1.01%+160.6116,038.4016,038.40
بيع
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016,084.40+1.01%+160.6116,084.4016,084.40
بيع
NIF2029Nickel Futures (Jan 2029)
2029-01-1716,134.40+1.01%+160.6116,134.4016,134.40
بيع
NIG2029Nickel Futures (Feb 2029)
2029-02-2116,184.40+1.00%+160.6116,184.4016,184.40
بيع
NIH2029Nickel Futures (Mar 2029)
2029-03-2116,234.40+1.00%+160.6116,234.4016,234.40
بيع
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816,284.40+1.00%+160.6116,284.4016,284.40
بيع
NIK2029Nickel Futures (May 2029)
2029-05-1616,334.40+0.99%+160.6116,334.4016,334.40
بيع
NIM2029Nickel Futures (Jun 2029)
2029-06-2016,384.40+0.99%+160.6116,384.4016,384.40
بيع
NIN2029Nickel Futures (Jul 2029)
2029-07-1816,434.40+0.99%+160.6116,434.4016,434.40
بيع
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516,484.40+0.98%+160.6116,484.4016,484.40
بيع
NIU2029Nickel Futures (Sep 2029)
2029-09-1916,534.40+0.98%+160.6116,534.4016,534.40
بيع
NIV2029Nickel Futures (Oct 2029)
2029-10-1716,584.40+0.98%+160.6116,584.4016,584.40
بيع
NIX2029Nickel Futures (Nov 2029)
2029-11-2116,634.40+0.97%+160.6116,634.4016,634.40
بيع
NIZ2029Nickel Futures (Dec 2029)
2029-12-1916,684.40+0.97%+160.6116,684.4016,684.40
بيع
NIF2030Nickel Futures (Jan 2030)
2030-01-1616,739.40+0.97%+160.6116,739.4016,739.40
بيع
NIG2030Nickel Futures (Feb 2030)
2030-02-2016,794.40+0.97%+160.6116,794.4016,794.40
بيع
NIH2030Nickel Futures (Mar 2030)
2030-03-2016,849.40+0.96%+160.6116,849.4016,849.40
بيع
NIJ2030Nickel Futures (Apr 2030)
2030-04-1716,904.40+0.96%+160.6116,904.4016,904.40
بيع
NIK2030Nickel Futures (May 2030)
2030-05-1516,959.40+0.96%+160.6116,959.4016,959.40
بيع
NIM2030Nickel Futures (Jun 2030)
2030-06-1917,014.40+0.95%+160.6117,014.4017,014.40
بيع
NIN2030Nickel Futures (Jul 2030)
2030-07-1717,069.40+0.95%+160.6117,069.4017,069.40
بيع
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117,124.40+0.95%+160.6117,124.4017,124.40
بيع
NIU2030Nickel Futures (Sep 2030)
2030-09-1817,179.40+0.94%+160.6117,179.4017,179.40
بيع
NIV2030Nickel Futures (Oct 2030)
2030-10-1617,234.40+0.94%+160.6117,234.4017,234.40
بيع
NIX2030Nickel Futures (Nov 2030)
2030-11-2017,289.40+0.94%+160.6117,289.4017,289.40
بيع
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817,344.40+0.93%+160.6117,344.4017,344.40
بيع
NIF2031Nickel Futures (Jan 2031)
2031-01-1517,406.40+0.93%+160.6117,406.4017,406.40
بيع
NIG2031Nickel Futures (Feb 2031)
2031-02-1917,468.40+0.93%+160.6117,468.4017,468.40
بيع
NIH2031Nickel Futures (Mar 2031)
2031-03-1917,530.40+0.92%+160.6117,530.4017,530.40
شراء