العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,897.07 | −0.47% | −70.33 | 14,980.00 | 14,897.07 | بيع قوي |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,963.59 | −0.47% | −70.66 | 15,010.00 | 14,960.00 | بيع قوي |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,042.96 | −0.47% | −71.09 | 15,115.00 | 15,042.96 | بيع قوي |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,103.14 | −0.46% | −70.44 | 15,150.00 | 15,103.14 | بيع قوي |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,160.14 | −0.43% | −65.44 | 15,180.00 | 15,160.14 | بيع قوي |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,212.39 | −0.45% | −69.19 | 15,212.39 | 15,212.39 | بيع قوي |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,277.39 | −0.45% | −69.19 | 15,277.39 | 15,277.39 | بيع قوي |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,328.59 | −0.46% | −70.66 | 15,328.59 | 15,328.59 | بيع قوي |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,378.59 | −0.46% | −70.66 | 15,378.59 | 15,378.59 | بيع قوي |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,446.59 | −0.46% | −70.66 | 15,446.59 | 15,446.59 | بيع قوي |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,495.59 | −0.45% | −70.66 | 15,495.59 | 15,495.59 | بيع قوي |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,563.59 | −0.45% | −70.66 | 15,563.59 | 15,563.59 | بيع قوي |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,608.59 | −0.45% | −70.66 | 15,608.59 | 15,608.59 | بيع قوي |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,653.59 | −0.45% | −70.66 | 15,653.59 | 15,653.59 | بيع قوي |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,703.59 | −0.45% | −70.66 | 15,703.59 | 15,703.59 | بيع قوي |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,753.59 | −0.45% | −70.66 | 15,753.59 | 15,753.59 | بيع قوي |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,803.59 | −0.45% | −70.66 | 15,803.59 | 15,803.59 | بيع قوي |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,853.59 | −0.44% | −70.66 | 15,853.59 | 15,853.59 | بيع قوي |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,904.59 | −0.44% | −70.66 | 15,904.59 | 15,904.59 | بيع قوي |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,955.59 | −0.44% | −70.66 | 15,955.59 | 15,955.59 | بيع قوي |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,006.59 | −0.44% | −70.66 | 16,006.59 | 16,006.59 | بيع قوي |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,057.59 | −0.44% | −70.66 | 16,057.59 | 16,057.59 | بيع قوي |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,108.59 | −0.44% | −70.66 | 16,108.59 | 16,108.59 | بيع قوي |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,159.59 | −0.44% | −70.66 | 16,159.59 | 16,159.59 | بيع قوي |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,211.59 | −0.43% | −70.66 | 16,211.59 | 16,211.59 | بيع قوي |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,263.59 | −0.43% | −70.66 | 16,263.59 | 16,263.59 | بيع قوي |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,312.09 | −0.44% | −71.66 | 16,312.09 | 16,312.09 | بيع قوي |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,360.59 | −0.44% | −72.66 | 16,360.59 | 16,360.59 | بيع قوي |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,409.09 | −0.45% | −73.66 | 16,409.09 | 16,409.09 | بيع قوي |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,457.59 | −0.45% | −74.66 | 16,457.59 | 16,457.59 | بيع قوي |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,506.09 | −0.46% | −75.66 | 16,506.09 | 16,506.09 | بيع قوي |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,554.59 | −0.46% | −76.66 | 16,554.59 | 16,554.59 | بيع قوي |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,603.59 | −0.46% | −77.16 | 16,603.59 | 16,603.59 | بيع قوي |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,652.59 | −0.46% | −77.66 | 16,652.59 | 16,652.59 | بيع قوي |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,701.59 | −0.47% | −78.16 | 16,701.59 | 16,701.59 | بيع قوي |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,750.59 | −0.47% | −78.66 | 16,750.59 | 16,750.59 | بيع قوي |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,799.59 | −0.47% | −79.66 | 16,799.59 | 16,799.59 | بيع قوي |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,848.59 | −0.48% | −80.66 | 16,848.59 | 16,848.59 | بيع قوي |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,903.59 | −0.47% | −80.66 | 16,903.59 | 16,903.59 | بيع قوي |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,958.59 | −0.47% | −80.66 | 16,958.59 | 16,958.59 | بيع قوي |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,012.59 | −0.47% | −80.66 | 17,012.59 | 17,012.59 | بيع قوي |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,066.59 | −0.47% | −80.66 | 17,066.59 | 17,066.59 | بيع قوي |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,120.59 | −0.47% | −80.66 | 17,120.59 | 17,120.59 | بيع قوي |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,174.59 | −0.47% | −80.66 | 17,174.59 | 17,174.59 | بيع قوي |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,228.59 | −0.47% | −80.66 | 17,228.59 | 17,228.59 | بيع قوي |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,282.59 | −0.46% | −80.66 | 17,282.59 | 17,282.59 | بيع قوي |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,336.59 | −0.46% | −80.66 | 17,336.59 | 17,336.59 | بيع قوي |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,390.59 | −0.46% | −80.66 | 17,390.59 | 17,390.59 | بيع قوي |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,444.59 | −0.46% | −80.66 | 17,444.59 | 17,444.59 | بيع قوي |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,498.59 | −0.46% | −80.66 | 17,498.59 | 17,498.59 | بيع قوي |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,560.59 | −0.46% | −80.66 | 17,560.59 | 17,560.59 | بيع قوي |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,622.59 | −0.46% | −80.66 | 17,622.59 | 17,622.59 | بيع قوي |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,684.59 | −0.45% | −80.66 | 17,684.59 | 17,684.59 | بيع قوي |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,746.59 | −0.45% | −80.66 | 17,746.59 | 17,746.59 | بيع قوي |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,808.59 | −0.45% | −80.66 | 17,808.59 | 17,808.59 | بيع قوي |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,870.59 | −0.45% | −80.66 | 17,870.59 | 17,870.59 | بيع قوي |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,932.59 | −0.45% | −80.66 | 17,932.59 | 17,932.59 | بيع قوي |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,994.59 | −0.45% | −80.66 | 17,994.59 | 17,994.59 | بيع قوي |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,056.59 | −0.44% | −80.66 | 18,056.59 | 18,056.59 | بيع قوي |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,118.59 | −0.44% | −80.66 | 18,118.59 | 18,118.59 | بيع قوي |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,180.59 | −0.44% | −80.66 | 18,180.59 | 18,180.59 | بيع قوي |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,242.59 | −0.44% | −80.66 | 18,242.59 | 18,242.59 | بيع قوي |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,304.59 | −0.44% | −80.66 | 18,304.59 | 18,304.59 | بيع قوي |