ابدأ الآن
Lead Futures (May 2027)Lead Futures (May 2027)Lead Futures (May 2027)

Lead Futures (May 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Lead Futures (May 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBF2025Lead Futures (Jan 2025)
2025-01-151,902.87−0.29%−5.521,902.871,902.87
بيع قوي
PBG2025Lead Futures (Feb 2025)
2025-02-191,912.87−0.38%−7.281,912.871,912.87
بيع قوي
PBH2025Lead Futures (Mar 2025)
2025-03-191,919.53−0.55%−10.701,935.501,918.50
بيع قوي
PBJ2025Lead Futures (Apr 2025)
2025-04-161,925.57−0.66%−12.701,926.001,918.00
بيع قوي
PBK2025Lead Futures (May 2025)
2025-05-211,935.32−0.68%−13.201,935.321,935.32
بيع قوي
PBM2025Lead Futures (Jun 2025)
2025-06-181,944.07−0.65%−12.701,944.071,944.07
بيع قوي
PBN2025Lead Futures (Jul 2025)
2025-07-161,954.07−0.65%−12.701,954.071,954.07
بيع قوي
PBQ2025Lead Futures (Aug 2025)
2025-08-201,964.07−0.62%−12.201,964.071,964.07
بيع قوي
PBU2025Lead Futures (Sep 2025)
2025-09-171,973.32−0.59%−11.701,973.321,973.32
بيع قوي
PBV2025Lead Futures (Oct 2025)
2025-10-151,975.42−0.81%−16.101,975.421,975.42
بيع قوي
PBX2025Lead Futures (Nov 2025)
2025-11-191,985.32−0.69%−13.701,985.321,985.32
بيع قوي
PBZ2025Lead Futures (Dec 2025)
2025-12-171,992.07−0.68%−13.701,992.071,992.07
بيع قوي
PBF2026Lead Futures (Jan 2026)
2026-01-211,995.07−0.68%−13.701,995.071,995.07
بيع قوي
PBG2026Lead Futures (Feb 2026)
2026-02-181,998.07−0.68%−13.701,998.071,998.07
بيع قوي
PBH2026Lead Futures (Mar 2026)
2026-03-182,001.07−0.68%−13.702,001.072,001.07
بيع قوي
PBJ2026Lead Futures (Apr 2026)
2026-04-152,003.82−0.68%−13.702,003.822,003.82
بيع قوي
PBK2026Lead Futures (May 2026)
2026-05-202,006.57−0.68%−13.702,006.572,006.57
بيع قوي
PBM2026Lead Futures (Jun 2026)
2026-06-172,010.07−0.68%−13.702,010.072,010.07
بيع قوي
PBN2026Lead Futures (Jul 2026)
2026-07-152,012.57−0.68%−13.702,012.572,012.57
بيع قوي
PBQ2026Lead Futures (Aug 2026)
2026-08-192,015.07−0.68%−13.702,015.072,015.07
بيع قوي
PBU2026Lead Futures (Sep 2026)
2026-09-162,017.57−0.67%−13.702,017.572,017.57
بيع قوي
PBV2026Lead Futures (Oct 2026)
2026-10-212,020.07−0.67%−13.702,020.072,020.07
بيع قوي
PBX2026Lead Futures (Nov 2026)
2026-11-182,022.57−0.67%−13.702,022.572,022.57
بيع قوي
PBZ2026Lead Futures (Dec 2026)
2026-12-162,025.07−0.67%−13.702,025.072,025.07
بيع قوي
PBF2027Lead Futures (Jan 2027)
2027-01-202,030.57−0.67%−13.702,030.572,030.57
بيع قوي
PBG2027Lead Futures (Feb 2027)
2027-02-172,036.07−0.67%−13.702,036.072,036.07
بيع قوي
PBH2027Lead Futures (Mar 2027)
2027-03-172,041.57−0.67%−13.702,041.572,041.57
بيع قوي
PBJ2027Lead Futures (Apr 2027)
2027-04-212,047.07−0.66%−13.702,047.072,047.07
بيع قوي
PBK2027Lead Futures (May 2027)
2027-05-192,052.57−0.66%−13.702,052.572,052.57
بيع قوي
PBM2027Lead Futures (Jun 2027)
2027-06-162,058.07−0.66%−13.702,058.072,058.07
بيع قوي
PBN2027Lead Futures (Jul 2027)
2027-07-212,063.57−0.66%−13.702,063.572,063.57
بيع قوي
PBQ2027Lead Futures (Aug 2027)
2027-08-182,069.07−0.66%−13.702,069.072,069.07
بيع قوي
PBU2027Lead Futures (Sep 2027)
2027-09-152,074.32−0.66%−13.702,074.322,074.32
بيع قوي
PBV2027Lead Futures (Oct 2027)
2027-10-202,079.57−0.65%−13.702,079.572,079.57
بيع قوي
PBX2027Lead Futures (Nov 2027)
2027-11-172,084.82−0.65%−13.702,084.822,084.82
بيع قوي
PBZ2027Lead Futures (Dec 2027)
2027-12-152,090.07−0.65%−13.702,090.072,090.07
بيع قوي
PBF2028Lead Futures (Jan 2028)
2028-01-192,091.32−0.65%−13.702,091.322,091.32
بيع قوي
PBG2028Lead Futures (Feb 2028)
2028-02-162,092.57−0.65%−13.702,092.572,092.57
بيع قوي
PBH2028Lead Futures (Mar 2028)
2028-03-152,093.82−0.65%−13.702,093.822,093.82
بيع قوي
PBJ2028Lead Futures (Apr 2028)
2028-04-192,095.07−0.65%−13.702,095.072,095.07
بيع قوي
PBK2028Lead Futures (May 2028)
2028-05-172,096.32−0.65%−13.702,096.322,096.32
بيع قوي
PBM2028Lead Futures (Jun 2028)
2028-06-212,097.57−0.65%−13.702,097.572,097.57
بيع قوي
PBN2028Lead Futures (Jul 2028)
2028-07-192,098.82−0.65%−13.702,098.822,098.82
بيع قوي
PBQ2028Lead Futures (Aug 2028)
2028-08-162,100.07−0.65%−13.702,100.072,100.07
بيع قوي
PBU2028Lead Futures (Sep 2028)
2028-09-202,101.32−0.65%−13.702,101.322,101.32
بيع قوي
PBV2028Lead Futures (Oct 2028)
2028-10-182,102.57−0.65%−13.702,102.572,102.57
بيع قوي
PBX2028Lead Futures (Nov 2028)
2028-11-152,103.82−0.65%−13.702,103.822,103.82
بيع قوي
PBZ2028Lead Futures (Dec 2028)
2028-12-202,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBF2029Lead Futures (Jan 2029)
2029-01-172,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBG2029Lead Futures (Feb 2029)
2029-02-212,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBH2029Lead Futures (Mar 2029)
2029-03-212,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBJ2029Lead Futures (Apr 2029)
2029-04-182,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBK2029Lead Futures (May 2029)
2029-05-162,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBM2029Lead Futures (Jun 2029)
2029-06-202,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBN2029Lead Futures (Jul 2029)
2029-07-182,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBQ2029Lead Futures (Aug 2029)
2029-08-152,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBU2029Lead Futures (Sep 2029)
2029-09-192,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBV2029Lead Futures (Oct 2029)
2029-10-172,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBX2029Lead Futures (Nov 2029)
2029-11-212,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBZ2029Lead Futures (Dec 2029)
2029-12-192,105.07−0.65%−13.702,105.072,105.07
بيع
PBF2030Lead Futures (Jan 2030)
2030-01-162,105.07−0.65%−13.702,105.072,105.07
بيع
PBG2030Lead Futures (Feb 2030)
2030-02-202,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PBH2030Lead Futures (Mar 2030)
2030-03-202,105.07−0.65%−13.702,105.072,105.07
بيع قوي
PPBJ2030Lead Futures (Apr 2030)
2030-04-172,105.07−0.65%−13.702,105.072,105.07—