عقود ‎Lead Futures (Jun 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
PBX2024^{Lead Futures (Nov 2024)}	2024-11-20	1,955.33	+1.60%	30.73	1,955.33	1,920.00	بيع
PBZ2024^{Lead Futures (Dec 2024)}	2024-12-18	1,985.61	−0.99%	−19.95	1,985.61	1,985.61	بيع
PBF2025^{Lead Futures (Jan 2025)}	2025-01-15	1,998.20	−0.96%	−19.39	2,011.00	1,998.20	بيع
PBG2025^{Lead Futures (Feb 2025)}	2025-02-19	2,000.47	−1.05%	−21.17	2,010.50	2,000.47	بيع
PBH2025^{Lead Futures (Mar 2025)}	2025-03-19	2,005.83	−1.12%	−22.79	2,009.50	2,002.50	بيع قوي
PBJ2025^{Lead Futures (Apr 2025)}	2025-04-16	2,015.83	−1.12%	−22.79	2,015.83	2,015.83	بيع قوي
PBK2025^{Lead Futures (May 2025)}	2025-05-21	2,026.33	−1.11%	−22.79	2,026.33	2,026.33	بيع قوي
PBM2025^{Lead Futures (Jun 2025)}	2025-06-18	2,037.33	−1.13%	−23.29	2,037.33	2,037.33	بيع قوي
PBN2025^{Lead Futures (Jul 2025)}	2025-07-16	2,045.33	−1.13%	−23.29	2,045.33	2,045.33	بيع قوي
PBQ2025^{Lead Futures (Aug 2025)}	2025-08-20	2,054.33	−1.07%	−22.29	2,054.33	2,054.33	بيع قوي
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	2,064.33	−1.02%	−21.29	2,064.33	2,064.33	بيع قوي
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	2,072.33	−1.04%	−21.79	2,072.33	2,072.33	بيع قوي
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2,082.33	−1.06%	−22.29	2,082.33	2,082.33	بيع قوي
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2,088.83	−1.06%	−22.29	2,088.83	2,088.83	بيع قوي
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,091.83	−1.05%	−22.29	2,091.83	2,091.83	بيع قوي
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,094.83	−1.05%	−22.29	2,094.83	2,094.83	بيع قوي
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,097.58	−1.05%	−22.29	2,097.58	2,097.58	بيع قوي
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,100.08	−1.05%	−22.29	2,100.08	2,100.08	بيع قوي
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,102.58	−1.05%	−22.29	2,102.58	2,102.58	بيع قوي
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,106.08	−1.05%	−22.29	2,106.08	2,106.08	بيع قوي
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,108.83	−1.05%	−22.29	2,108.83	2,108.83	بيع قوي
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,111.58	−1.04%	−22.29	2,111.58	2,111.58	بيع قوي
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,114.33	−1.04%	−22.29	2,114.33	2,114.33	بيع قوي
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,116.83	−1.04%	−22.29	2,116.83	2,116.83	بيع قوي
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,119.83	−1.04%	−22.29	2,119.83	2,119.83	بيع قوي
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,122.83	−1.04%	−22.29	2,122.83	2,122.83	بيع قوي
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,124.83	−1.04%	−22.29	2,124.83	2,124.83	بيع قوي
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,126.83	−1.04%	−22.29	2,126.83	2,126.83	بيع قوي
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,128.83	−1.04%	−22.29	2,128.83	2,128.83	بيع قوي
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,130.83	−1.04%	−22.29	2,130.83	2,130.83	بيع قوي
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,132.83	−1.03%	−22.29	2,132.83	2,132.83	بيع قوي
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,134.83	−1.03%	−22.29	2,134.83	2,134.83	بيع قوي
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,136.83	−1.03%	−22.29	2,136.83	2,136.83	بيع قوي
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,138.83	−1.03%	−22.29	2,138.83	2,138.83	بيع قوي
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,141.08	−1.03%	−22.29	2,141.08	2,141.08	بيع قوي
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,143.33	−1.03%	−22.29	2,143.33	2,143.33	بيع قوي
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,145.58	−1.03%	−22.29	2,145.58	2,145.58	بيع قوي
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,147.83	−1.03%	−22.29	2,147.83	2,147.83	بيع قوي
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,149.08	−1.03%	−22.29	2,149.08	2,149.08	بيع قوي
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,150.33	−1.03%	−22.29	2,150.33	2,150.33	بيع قوي
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,151.58	−1.03%	−22.29	2,151.58	2,151.58	بيع قوي
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,152.83	−1.02%	−22.29	2,152.83	2,152.83	بيع قوي
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,154.08	−1.02%	−22.29	2,154.08	2,154.08	بيع قوي
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,155.33	−1.02%	−22.29	2,155.33	2,155.33	بيع قوي
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,156.58	−1.02%	−22.29	2,156.58	2,156.58	بيع قوي
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,157.83	−1.02%	−22.29	2,157.83	2,157.83	بيع قوي
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,159.08	−1.02%	−22.29	2,159.08	2,159.08	بيع قوي
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,160.33	−1.02%	−22.29	2,160.33	2,160.33	بيع قوي
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,161.58	−1.02%	−22.29	2,161.58	2,161.58	بيع قوي
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,162.83	−1.02%	−22.29	2,162.83	2,162.83	بيع قوي