عقود ‎Lead Futures (Jul 2030)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	1,960.40	−0.59%	−11.63	1,962.50	1,957.50	بيع
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1,976.15	−0.52%	−10.38	1,980.50	1,971.50	بيع
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	1,988.72	−0.53%	−10.50	1,997.00	1,981.50	بيع
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	1,998.37	−0.56%	−11.35	2,003.00	1,991.50	بيع
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,008.87	−0.56%	−11.35	2,008.87	2,008.87	بيع
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,017.37	−0.60%	−12.10	2,017.37	2,017.37	بيع
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,025.62	−0.56%	−11.35	2,025.62	2,025.62	حياديه
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,030.62	−0.63%	−12.85	2,030.62	2,030.62	بيع
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,037.61	−0.63%	−12.85	2,037.61	2,037.61	حياديه
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,042.11	−0.63%	−12.85	2,042.11	2,042.11	حياديه
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,047.61	−0.58%	−11.89	2,047.61	2,047.61	حياديه
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,051.11	−0.58%	−11.89	2,051.11	2,051.11	حياديه
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,054.11	−0.58%	−11.89	2,054.11	2,054.11	حياديه
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,056.61	−0.57%	−11.89	2,056.61	2,056.61	حياديه
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,059.11	−0.57%	−11.89	2,059.11	2,059.11	حياديه
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,061.07	−0.57%	−11.89	2,061.07	2,061.07	حياديه
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,062.07	−0.57%	−11.89	2,062.07	2,062.07	حياديه
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,066.57	−0.57%	−11.89	2,066.57	2,066.57	حياديه
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,071.07	−0.57%	−11.89	2,071.07	2,071.07	حياديه
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,075.32	−0.57%	−11.89	2,075.32	2,075.32	حياديه
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,079.57	−0.57%	−11.89	2,079.57	2,079.57	حياديه
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,083.82	−0.57%	−11.89	2,083.82	2,083.82	حياديه
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,088.07	−0.57%	−11.89	2,088.07	2,088.07	حياديه
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,092.32	−0.57%	−11.89	2,092.32	2,092.32	حياديه
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,096.57	−0.56%	−11.89	2,096.57	2,096.57	حياديه
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,100.82	−0.56%	−11.89	2,100.82	2,100.82	حياديه
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,105.07	−0.56%	−11.89	2,105.07	2,105.07	حياديه
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,109.32	−0.56%	−11.89	2,109.32	2,109.32	حياديه
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,113.32	−0.56%	−11.89	2,113.32	2,113.32	حياديه
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,117.32	−0.56%	−11.89	2,117.32	2,117.32	حياديه
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,121.32	−0.56%	−11.89	2,121.32	2,121.32	حياديه
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,125.32	−0.56%	−11.89	2,125.32	2,125.32	حياديه
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,129.32	−0.56%	−11.89	2,129.32	2,129.32	حياديه
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,133.32	−0.55%	−11.89	2,133.32	2,133.32	حياديه
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,137.32	−0.55%	−11.89	2,137.32	2,137.32	حياديه
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,141.32	−0.55%	−11.89	2,141.32	2,141.32	حياديه
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,144.82	−0.55%	−11.89	2,144.82	2,144.82	حياديه
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,148.32	−0.55%	−11.89	2,148.32	2,148.32	حياديه
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,151.32	−0.55%	−11.89	2,151.32	2,151.32	حياديه
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,154.32	−0.55%	−11.89	2,154.32	2,154.32	حياديه
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,156.82	−0.55%	−11.89	2,156.82	2,156.82	شراء
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,159.32	−0.55%	−11.89	2,159.32	2,159.32	شراء
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,161.82	−0.55%	−11.89	2,161.82	2,161.82	شراء
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,164.32	−0.55%	−11.89	2,164.32	2,164.32	شراء
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,166.82	−0.55%	−11.89	2,166.82	2,166.82	شراء
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,169.32	−0.55%	−11.89	2,169.32	2,169.32	شراء
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,171.82	−0.54%	−11.89	2,171.82	2,171.82	شراء
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,174.32	−0.54%	−11.89	2,174.32	2,174.32	شراء
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,176.82	−0.54%	−11.89	2,176.82	2,176.82	شراء
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,179.32	−0.54%	−11.89	2,179.32	2,179.32	شراء
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,181.82	−0.54%	−11.89	2,181.82	2,181.82	شراء
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,184.32	−0.54%	−11.89	2,184.32	2,184.32	شراء
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,186.82	−0.54%	−11.89	2,186.82	2,186.82	شراء
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,189.32	−0.54%	−11.89	2,189.32	2,189.32	شراء
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,191.32	−0.54%	−11.89	2,191.32	2,191.32	شراء
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,193.32	−0.54%	−11.89	2,193.32	2,193.32	شراء
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,195.32	−0.54%	−11.89	2,195.32	2,195.32	شراء
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,197.32	−0.54%	−11.89	2,197.32	2,197.32	شراء
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,199.32	−0.54%	−11.89	2,199.32	2,199.32	شراء
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,195.07	−0.54%	−11.89	2,195.07	2,195.07	شراء
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,190.82	−0.54%	−11.89	2,190.82	2,190.82	شراء
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,186.57	−0.54%	−11.89	2,186.57	2,186.57	شراء
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2,182.32	−0.54%	−11.89	2,182.32	2,182.32	شراء