عقود Lead Futures (Nov 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,012.51 | +0.15% | 2.95 | 2,012.51 | 2,012.51 | حياديه |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,023.51 | +0.10% | 2.01 | 2,039.00 | 2,023.51 | حياديه |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,030.73 | +0.29% | 5.94 | 2,046.00 | 2,030.73 | حياديه |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,037.81 | +0.34% | 6.91 | 2,052.00 | 2,037.81 | حياديه |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,049.81 | +0.45% | 9.16 | 2,049.81 | 2,049.81 | حياديه |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,061.31 | +0.52% | 10.66 | 2,061.31 | 2,061.31 | حياديه |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,072.81 | +0.54% | 11.16 | 2,072.81 | 2,072.81 | حياديه |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,081.31 | +0.54% | 11.16 | 2,081.31 | 2,081.31 | حياديه |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,088.81 | +0.55% | 11.41 | 2,088.81 | 2,088.81 | حياديه |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,098.81 | +0.55% | 11.41 | 2,098.81 | 2,098.81 | حياديه |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,106.81 | +0.54% | 11.41 | 2,106.81 | 2,106.81 | حياديه |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,116.31 | +0.52% | 10.91 | 2,116.31 | 2,116.31 | حياديه |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,122.81 | +0.52% | 10.91 | 2,122.81 | 2,122.81 | حياديه |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,125.81 | +0.52% | 10.91 | 2,125.81 | 2,125.81 | حياديه |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,128.81 | +0.52% | 10.91 | 2,128.81 | 2,128.81 | حياديه |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,131.56 | +0.51% | 10.91 | 2,131.56 | 2,131.56 | حياديه |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,134.06 | +0.51% | 10.91 | 2,134.06 | 2,134.06 | حياديه |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,136.56 | +0.51% | 10.91 | 2,136.56 | 2,136.56 | حياديه |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,140.06 | +0.51% | 10.91 | 2,140.06 | 2,140.06 | حياديه |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,142.81 | +0.51% | 10.91 | 2,142.81 | 2,142.81 | حياديه |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,145.56 | +0.51% | 10.91 | 2,145.56 | 2,145.56 | حياديه |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,148.31 | +0.51% | 10.91 | 2,148.31 | 2,148.31 | حياديه |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,150.81 | +0.51% | 10.91 | 2,150.81 | 2,150.81 | حياديه |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,153.81 | +0.51% | 10.91 | 2,153.81 | 2,153.81 | حياديه |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,156.81 | +0.51% | 10.91 | 2,156.81 | 2,156.81 | حياديه |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,158.81 | +0.51% | 10.91 | 2,158.81 | 2,158.81 | حياديه |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,160.81 | +0.51% | 10.91 | 2,160.81 | 2,160.81 | حياديه |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,162.81 | +0.51% | 10.91 | 2,162.81 | 2,162.81 | حياديه |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,164.81 | +0.51% | 10.91 | 2,164.81 | 2,164.81 | حياديه |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,166.81 | +0.51% | 10.91 | 2,166.81 | 2,166.81 | حياديه |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,168.81 | +0.51% | 10.91 | 2,168.81 | 2,168.81 | حياديه |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,170.81 | +0.51% | 10.91 | 2,170.81 | 2,170.81 | حياديه |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,172.81 | +0.50% | 10.91 | 2,172.81 | 2,172.81 | حياديه |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,175.06 | +0.50% | 10.91 | 2,175.06 | 2,175.06 | حياديه |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,177.31 | +0.50% | 10.91 | 2,177.31 | 2,177.31 | حياديه |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,179.56 | +0.50% | 10.91 | 2,179.56 | 2,179.56 | حياديه |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,181.81 | +0.50% | 10.91 | 2,181.81 | 2,181.81 | حياديه |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,183.06 | +0.50% | 10.91 | 2,183.06 | 2,183.06 | حياديه |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,184.31 | +0.50% | 10.91 | 2,184.31 | 2,184.31 | حياديه |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,185.56 | +0.50% | 10.91 | 2,185.56 | 2,185.56 | حياديه |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,186.81 | +0.50% | 10.91 | 2,186.81 | 2,186.81 | حياديه |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,188.06 | +0.50% | 10.91 | 2,188.06 | 2,188.06 | حياديه |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,189.31 | +0.50% | 10.91 | 2,189.31 | 2,189.31 | حياديه |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,190.56 | +0.50% | 10.91 | 2,190.56 | 2,190.56 | حياديه |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,191.81 | +0.50% | 10.91 | 2,191.81 | 2,191.81 | حياديه |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,193.06 | +0.50% | 10.91 | 2,193.06 | 2,193.06 | حياديه |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,194.31 | +0.50% | 10.91 | 2,194.31 | 2,194.31 | حياديه |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,195.56 | +0.50% | 10.91 | 2,195.56 | 2,195.56 | حياديه |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | حياديه |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | شراء |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | شراء |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | شراء |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,196.81 | +0.50% | 10.91 | 2,196.81 | 2,196.81 | شراء قوي |