Lead Futures (Dec 2027)Lead Futures (Dec 2027)Lead Futures (Dec 2027)

Lead Futures (Dec 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Lead Futures (Dec 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBU2025Lead Futures (Sep 2025)
2025-09-171,946.77−0.01%−0.181,961.001,946.77
بيع
PBV2025Lead Futures (Oct 2025)
2025-10-151,962.77−0.00%−0.031,977.501,962.77
بيع
PBX2025Lead Futures (Nov 2025)
2025-11-191,976.18−0.01%−0.181,993.501,976.18
بيع
PBZ2025Lead Futures (Dec 2025)
2025-12-171,987.99−0.04%−0.781,995.501,987.99
بيع
PBF2026Lead Futures (Jan 2026)
2026-01-211,998.99−0.01%−0.281,998.991,998.99
بيع
PBG2026Lead Futures (Feb 2026)
2026-02-182,008.49−0.01%−0.282,008.492,008.49
بيع
PBH2026Lead Futures (Mar 2026)
2026-03-182,016.49−0.04%−0.782,016.492,016.49
بيع
PBJ2026Lead Futures (Apr 2026)
2026-04-152,020.99−0.09%−1.782,020.992,020.99
بيع
PBK2026Lead Futures (May 2026)
2026-05-202,026.99−0.14%−2.782,026.992,026.99
بيع
PBM2026Lead Futures (Jun 2026)
2026-06-172,033.00−0.06%−1.272,033.002,033.00
بيع
PBN2026Lead Futures (Jul 2026)
2026-07-152,038.50−0.06%−1.272,038.502,038.50
بيع
PBQ2026Lead Futures (Aug 2026)
2026-08-192,042.25−0.05%−1.022,042.252,042.25
بيع
PBU2026Lead Futures (Sep 2026)
2026-09-162,046.00−0.04%−0.772,046.002,046.00
بيع
PBV2026Lead Futures (Oct 2026)
2026-10-212,047.75−0.10%−2.022,047.752,047.75
بيع
PBX2026Lead Futures (Nov 2026)
2026-11-182,049.50−0.16%−3.272,049.502,049.50
بيع
PBZ2026Lead Futures (Dec 2026)
2026-12-162,051.00−0.21%−4.272,051.002,051.00
بيع
PBF2027Lead Futures (Jan 2027)
2027-01-202,052.00−0.21%−4.272,052.002,052.00
بيع
PBG2027Lead Futures (Feb 2027)
2027-02-172,056.50−0.21%−4.272,056.502,056.50
بيع
PBH2027Lead Futures (Mar 2027)
2027-03-172,061.00−0.21%−4.272,061.002,061.00
بيع
PBJ2027Lead Futures (Apr 2027)
2027-04-212,065.50−0.21%−4.272,065.502,065.50
بيع
PBK2027Lead Futures (May 2027)
2027-05-192,070.00−0.21%−4.272,070.002,070.00
بيع
PBM2027Lead Futures (Jun 2027)
2027-06-162,074.50−0.21%−4.272,074.502,074.50
بيع
PBN2027Lead Futures (Jul 2027)
2027-07-212,079.00−0.20%−4.272,079.002,079.00
بيع
PBQ2027Lead Futures (Aug 2027)
2027-08-182,083.50−0.20%−4.272,083.502,083.50
بيع
PBU2027Lead Futures (Sep 2027)
2027-09-152,088.00−0.20%−4.272,088.002,088.00
بيع
PBV2027Lead Futures (Oct 2027)
2027-10-202,092.50−0.20%−4.272,092.502,092.50
بيع
PBX2027Lead Futures (Nov 2027)
2027-11-172,096.75−0.20%−4.272,096.752,096.75
بيع
PBZ2027Lead Futures (Dec 2027)
2027-12-152,101.00−0.20%−4.272,101.002,101.00
بيع
PBF2028Lead Futures (Jan 2028)
2028-01-192,105.00−0.20%−4.272,105.002,105.00
بيع
PBG2028Lead Futures (Feb 2028)
2028-02-162,109.00−0.20%−4.272,109.002,109.00
بيع
PBH2028Lead Futures (Mar 2028)
2028-03-152,113.00−0.20%−4.272,113.002,113.00
بيع
PBJ2028Lead Futures (Apr 2028)
2028-04-192,117.00−0.20%−4.272,117.002,117.00
بيع
PBK2028Lead Futures (May 2028)
2028-05-172,121.00−0.20%−4.272,121.002,121.00
بيع
PBM2028Lead Futures (Jun 2028)
2028-06-212,125.00−0.20%−4.272,125.002,125.00
بيع
PBN2028Lead Futures (Jul 2028)
2028-07-192,129.00−0.20%−4.272,129.002,129.00
بيع
PBQ2028Lead Futures (Aug 2028)
2028-08-162,133.00−0.20%−4.272,133.002,133.00
بيع
PBU2028Lead Futures (Sep 2028)
2028-09-202,136.50−0.20%−4.272,136.502,136.50
بيع
PBV2028Lead Futures (Oct 2028)
2028-10-182,140.00−0.20%−4.272,140.002,140.00
بيع
PBX2028Lead Futures (Nov 2028)
2028-11-152,143.00−0.20%−4.272,143.002,143.00
بيع
PBZ2028Lead Futures (Dec 2028)
2028-12-202,146.00−0.20%−4.272,146.002,146.00
بيع
PBF2029Lead Futures (Jan 2029)
2029-01-172,148.50−0.20%−4.272,148.502,148.50
بيع
PBG2029Lead Futures (Feb 2029)
2029-02-212,151.00−0.20%−4.272,151.002,151.00
بيع
PBH2029Lead Futures (Mar 2029)
2029-03-212,153.50−0.20%−4.272,153.502,153.50
بيع
PBJ2029Lead Futures (Apr 2029)
2029-04-182,156.00−0.20%−4.272,156.002,156.00
بيع
PBK2029Lead Futures (May 2029)
2029-05-162,158.50−0.20%−4.272,158.502,158.50
حياديه
PBM2029Lead Futures (Jun 2029)
2029-06-202,161.00−0.20%−4.272,161.002,161.00
حياديه
PBN2029Lead Futures (Jul 2029)
2029-07-182,163.50−0.20%−4.272,163.502,163.50
شراء
PBQ2029Lead Futures (Aug 2029)
2029-08-152,166.00−0.20%−4.272,166.002,166.00
شراء
PBU2029Lead Futures (Sep 2029)
2029-09-192,168.50−0.20%−4.272,168.502,168.50
شراء
PBV2029Lead Futures (Oct 2029)
2029-10-172,171.00−0.20%−4.272,171.002,171.00
شراء
PBX2029Lead Futures (Nov 2029)
2029-11-212,173.50−0.20%−4.272,173.502,173.50
شراء
PBZ2029Lead Futures (Dec 2029)
2029-12-192,176.00−0.20%−4.272,176.002,176.00
شراء
PBF2030Lead Futures (Jan 2030)
2030-01-162,178.50−0.20%−4.272,178.502,178.50
شراء
PBG2030Lead Futures (Feb 2030)
2030-02-202,181.00−0.20%−4.272,181.002,181.00
شراء
PBH2030Lead Futures (Mar 2030)
2030-03-202,183.00−0.20%−4.272,183.002,183.00
شراء
PBJ2030Lead Futures (Apr 2030)
2030-04-172,185.00−0.20%−4.272,185.002,185.00
شراء
PBK2030Lead Futures (May 2030)
2030-05-152,187.00−0.19%−4.272,187.002,187.00
شراء
PBM2030Lead Futures (Jun 2030)
2030-06-192,189.00−0.19%−4.272,189.002,189.00
شراء
PBN2030Lead Futures (Jul 2030)
2030-07-172,191.00−0.19%−4.272,191.002,191.00
شراء
PBQ2030Lead Futures (Aug 2030)
2030-08-212,186.75−0.19%−4.272,186.752,186.75
شراء
PBU2030Lead Futures (Sep 2030)
2030-09-182,182.50−0.20%−4.272,182.502,182.50
شراء
PBV2030Lead Futures (Oct 2030)
2030-10-162,178.25−0.20%−4.272,178.252,178.25
شراء
PBX2030Lead Futures (Nov 2030)
2030-11-202,174.00−0.20%−4.272,174.002,174.00
حياديه
PBZ2030Lead Futures (Dec 2030)
2030-12-182,169.75−0.20%−4.272,169.752,169.75
حياديه