عقود Lead Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,891.58 | +1.20% | 22.46 | 1,898.00 | 1,880.00 | بيع |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,907.39 | +0.17% | 3.23 | 1,913.50 | 1,899.00 | بيع |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,910.38 | +0.17% | 3.22 | 1,914.50 | 1,898.25 | بيع |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,916.76 | +0.15% | 2.83 | 1,929.50 | 1,906.00 | بيع |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,924.26 | +0.15% | 2.83 | 1,933.50 | 1,924.26 | بيع |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,930.76 | +0.07% | 1.33 | 1,930.76 | 1,930.76 | بيع |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,938.76 | +0.07% | 1.33 | 1,938.76 | 1,938.76 | بيع |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,946.76 | +0.07% | 1.33 | 1,946.76 | 1,946.76 | بيع |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,954.50 | +0.08% | 1.57 | 1,965.00 | 1,954.50 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,962.00 | +0.08% | 1.57 | 1,962.00 | 1,962.00 | بيع |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,967.00 | +0.08% | 1.56 | 1,967.00 | 1,967.00 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,972.00 | +0.08% | 1.56 | 1,972.00 | 1,972.00 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,980.00 | +0.05% | 1.05 | 1,980.00 | 1,980.00 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,985.00 | +0.03% | 0.55 | 1,985.00 | 1,985.00 | بيع |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,989.75 | +0.02% | 0.30 | 1,989.75 | 1,989.75 | بيع |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,994.25 | −0.01% | −0.20 | 1,994.25 | 1,994.25 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,998.75 | −0.01% | −0.20 | 1,998.75 | 1,998.75 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,003.25 | −0.01% | −0.20 | 2,003.25 | 2,003.25 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,007.75 | −0.01% | −0.20 | 2,007.75 | 2,007.75 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,012.25 | −0.01% | −0.20 | 2,012.25 | 2,012.25 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,016.75 | −0.01% | −0.20 | 2,016.75 | 2,016.75 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,021.00 | −0.01% | −0.20 | 2,021.00 | 2,021.00 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,025.25 | −0.01% | −0.20 | 2,025.25 | 2,025.25 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,029.50 | −0.01% | −0.20 | 2,029.50 | 2,029.50 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,033.75 | −0.01% | −0.20 | 2,033.75 | 2,033.75 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,038.00 | −0.01% | −0.20 | 2,038.00 | 2,038.00 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,042.25 | −0.01% | −0.20 | 2,042.25 | 2,042.25 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,046.50 | −0.01% | −0.20 | 2,046.50 | 2,046.50 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,050.75 | −0.01% | −0.20 | 2,050.75 | 2,050.75 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,054.75 | −0.01% | −0.20 | 2,054.75 | 2,054.75 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,058.75 | −0.01% | −0.20 | 2,058.75 | 2,058.75 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,062.75 | −0.01% | −0.20 | 2,062.75 | 2,062.75 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,066.75 | −0.01% | −0.20 | 2,066.75 | 2,066.75 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,070.75 | −0.01% | −0.20 | 2,070.75 | 2,070.75 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,074.75 | −0.01% | −0.20 | 2,074.75 | 2,074.75 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,078.75 | −0.01% | −0.20 | 2,078.75 | 2,078.75 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,082.75 | −0.01% | −0.20 | 2,082.75 | 2,082.75 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,086.75 | −0.01% | −0.20 | 2,086.75 | 2,086.75 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,090.75 | −0.01% | −0.20 | 2,090.75 | 2,090.75 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,094.75 | −0.01% | −0.20 | 2,094.75 | 2,094.75 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,098.75 | −0.01% | −0.20 | 2,098.75 | 2,098.75 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,102.25 | −0.01% | −0.20 | 2,102.25 | 2,102.25 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,105.75 | −0.01% | −0.20 | 2,105.75 | 2,105.75 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,108.75 | −0.01% | −0.20 | 2,108.75 | 2,108.75 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,111.75 | −0.01% | −0.20 | 2,111.75 | 2,111.75 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,108.00 | −0.01% | −0.20 | 2,108.00 | 2,108.00 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,104.25 | −0.01% | −0.20 | 2,104.25 | 2,104.25 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,100.50 | −0.01% | −0.20 | 2,100.50 | 2,100.50 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,096.75 | −0.01% | −0.20 | 2,096.75 | 2,096.75 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,093.00 | −0.01% | −0.20 | 2,093.00 | 2,093.00 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,089.25 | −0.01% | −0.20 | 2,089.25 | 2,089.25 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,085.50 | −0.01% | −0.20 | 2,085.50 | 2,085.50 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,081.75 | −0.01% | −0.20 | 2,081.75 | 2,081.75 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,078.00 | −0.01% | −0.20 | 2,078.00 | 2,078.00 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,074.25 | −0.01% | −0.20 | 2,074.25 | 2,074.25 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,070.50 | −0.01% | −0.20 | 2,070.50 | 2,070.50 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,066.75 | −0.01% | −0.20 | 2,066.75 | 2,066.75 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,062.75 | −0.01% | −0.20 | 2,062.75 | 2,062.75 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,058.75 | −0.01% | −0.20 | 2,058.75 | 2,058.75 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,054.50 | −0.01% | −0.20 | 2,054.50 | 2,054.50 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,050.25 | −0.01% | −0.20 | 2,050.25 | 2,050.25 | بيع |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,046.00 | −0.01% | −0.20 | 2,046.00 | 2,046.00 | بيع |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,041.75 | −0.01% | −0.20 | 2,041.75 | 2,041.75 | بيع |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,037.50 | −0.01% | −0.20 | 2,037.50 | 2,037.50 | شراء قوي |