Lead Futures (Aug 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,918.80 | −1.16% | −22.45 | 1,918.80 | 1,918.80 | بيع قوي |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,910.48 | −1.46% | −28.40 | 1,937.00 | 1,910.48 | بيع قوي |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,927.19 | −1.46% | −28.62 | 1,953.00 | 1,927.19 | بيع قوي |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,940.97 | −1.39% | −27.35 | 1,968.50 | 1,940.00 | بيع قوي |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,953.17 | −1.47% | −29.15 | 1,953.17 | 1,953.17 | بيع قوي |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,966.17 | −1.44% | −28.82 | 1,966.17 | 1,966.17 | بيع قوي |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,975.17 | −1.54% | −30.82 | 1,975.17 | 1,975.17 | بيع قوي |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,983.67 | −1.46% | −29.33 | 1,983.67 | 1,983.67 | بيع قوي |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,992.67 | −1.45% | −29.33 | 1,992.67 | 1,992.67 | بيع قوي |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,001.00 | −1.48% | −30.00 | 2,001.00 | 2,001.00 | بيع قوي |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,005.00 | −1.47% | −30.00 | 2,005.00 | 2,005.00 | بيع قوي |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,009.00 | −1.42% | −29.00 | 2,009.00 | 2,009.00 | بيع قوي |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,016.00 | −1.32% | −27.00 | 2,016.00 | 2,016.00 | بيع قوي |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,027.00 | −1.24% | −25.50 | 2,027.00 | 2,027.00 | بيع قوي |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,034.00 | −1.24% | −25.50 | 2,034.00 | 2,034.00 | بيع قوي |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,041.00 | −1.23% | −25.50 | 2,041.00 | 2,041.00 | بيع قوي |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,048.00 | −1.23% | −25.50 | 2,048.00 | 2,048.00 | بيع قوي |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,055.00 | −1.23% | −25.50 | 2,055.00 | 2,055.00 | بيع قوي |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,061.00 | −1.22% | −25.50 | 2,061.00 | 2,061.00 | بيع قوي |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,067.50 | −1.22% | −25.50 | 2,067.50 | 2,067.50 | بيع قوي |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,074.00 | −1.21% | −25.50 | 2,074.00 | 2,074.00 | بيع قوي |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,080.50 | −1.21% | −25.50 | 2,080.50 | 2,080.50 | بيع قوي |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,087.00 | −1.21% | −25.50 | 2,087.00 | 2,087.00 | بيع قوي |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,093.50 | −1.20% | −25.50 | 2,093.50 | 2,093.50 | بيع قوي |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,100.00 | −1.20% | −25.50 | 2,100.00 | 2,100.00 | بيع قوي |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,105.50 | −1.20% | −25.50 | 2,105.50 | 2,105.50 | بيع قوي |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,111.00 | −1.19% | −25.50 | 2,111.00 | 2,111.00 | بيع قوي |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,116.50 | −1.19% | −25.50 | 2,116.50 | 2,116.50 | بيع قوي |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,122.00 | −1.19% | −25.50 | 2,122.00 | 2,122.00 | بيع قوي |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,127.50 | −1.18% | −25.50 | 2,127.50 | 2,127.50 | بيع قوي |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,133.00 | −1.18% | −25.50 | 2,133.00 | 2,133.00 | بيع قوي |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,138.50 | −1.18% | −25.50 | 2,138.50 | 2,138.50 | بيع قوي |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,144.00 | −1.18% | −25.50 | 2,144.00 | 2,144.00 | بيع قوي |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,149.25 | −1.17% | −25.50 | 2,149.25 | 2,149.25 | بيع قوي |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,154.50 | −1.17% | −25.50 | 2,154.50 | 2,154.50 | بيع قوي |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,159.75 | −1.17% | −25.50 | 2,159.75 | 2,159.75 | بيع قوي |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,165.00 | −1.16% | −25.50 | 2,165.00 | 2,165.00 | بيع قوي |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,168.50 | −1.16% | −25.50 | 2,168.50 | 2,168.50 | بيع قوي |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,172.00 | −1.16% | −25.50 | 2,172.00 | 2,172.00 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,175.50 | −1.16% | −25.50 | 2,175.50 | 2,175.50 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,179.00 | −1.16% | −25.50 | 2,179.00 | 2,179.00 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,182.25 | −1.16% | −25.50 | 2,182.25 | 2,182.25 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,185.50 | −1.15% | −25.50 | 2,185.50 | 2,185.50 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,188.75 | −1.15% | −25.50 | 2,188.75 | 2,188.75 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,192.00 | −1.15% | −25.50 | 2,192.00 | 2,192.00 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,195.25 | −1.15% | −25.50 | 2,195.25 | 2,195.25 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,198.50 | −1.15% | −25.50 | 2,198.50 | 2,198.50 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,201.75 | −1.14% | −25.50 | 2,201.75 | 2,201.75 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,205.00 | −1.14% | −25.50 | 2,205.00 | 2,205.00 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,207.50 | −1.14% | −25.50 | 2,207.50 | 2,207.50 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,210.00 | −1.14% | −25.50 | 2,210.00 | 2,210.00 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,212.00 | −1.14% | −25.50 | 2,212.00 | 2,212.00 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,214.00 | −1.14% | −25.50 | 2,214.00 | 2,214.00 | بيع |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,216.00 | −1.14% | −25.50 | 2,216.00 | 2,216.00 | بيع |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,218.00 | −1.14% | −25.50 | 2,218.00 | 2,218.00 | بيع |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,220.00 | −1.14% | −25.50 | 2,220.00 | 2,220.00 | بيع |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,215.75 | −1.14% | −25.50 | 2,215.75 | 2,215.75 | بيع |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,211.50 | −1.14% | −25.50 | 2,211.50 | 2,211.50 | بيع |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,207.25 | −1.14% | −25.50 | 2,207.25 | 2,207.25 | بيع |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,203.00 | −1.14% | −25.50 | 2,203.00 | 2,203.00 | بيع |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,198.75 | −1.15% | −25.50 | 2,198.75 | 2,198.75 | بيع |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,194.50 | −1.15% | −25.50 | 2,194.50 | 2,194.50 | بيع |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,190.25 | −1.15% | −25.50 | 2,190.25 | 2,190.25 | بيع قوي |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,186.00 | −1.15% | −25.50 | 2,186.00 | 2,186.00 | بيع قوي |